Look for:

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2024/06/14 17:05:00
Price
1,990.7333 DKK
Difference 0.09% (1.75)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 128
Type of index Price Index
Security type Index

Market data

Open1,994.2223 DKK
High2,005.2104 DKK
Low1,976.8292 DKK
Close (prev. day)1,988.9803 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
AQUAPORIN ... 17.00 +3.98
SHAPE ROBO... 27.60 +2.99
COPENHAGEN... 5.25 +2.94
ZEALAND PH... 662.50 +2.24
SCANDINAVI... 3.36 +1.82

Flop 5

Name   Price +|- (%)   Trend
ASETEK A/S 2.725 -34.18
BETTER COL... 218.00 -22.17
CBRAIN A/S 248.50 -17.44
SHAPE ROBO... 27.60 -16.11
ENNOGIE SO... 9.72 -14.74

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/14 17:05:00
Price
1,990.7333 DKK
Difference 0.09% (1.75)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 128

Market data

Open1,994.2223 DKK
High2,005.2104 DKK
Low1,976.8292 DKK
Close (prev. day)1,988.9803 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+27.33%+31.06%+49.14%
Perf (abs.)+427.25+471.78+655.95
Beta---
Volatility15.9617.4218.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,997.9066 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,928.7818 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,850.8391 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,669.6662 DKK (0)
YTD High | date2,017.8984 DKK (2024/06/11)
YTD Low | date1,613.7766 DKK (2024/01/02)
52 Weeks High | date2,017.8984 DKK (2024/06/11)
52 Weeks Low | date1,439.9063 DKK (2023/07/12)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
11,120.00 0.00%
0.00
 
 
24/06/14
17:20:00
3,491
39,111,380.00
A.P. MOLLER-MAERSK B
DK0010244508
11,400.00 -0.18%
-20.00
 
24/06/14
17:20:00
14,991
172,170,535.00
AALBORG BOLDSPILKLUB A/S
DK0060868966
42.60 -3.62%
-1.60
 
24/06/14
17:20:00
5,060
214,007.60
AGAT EJENDOMME A/S
DK0010258995
1.60 0.00%
0.00
 
 
24/06/14
17:20:00
124,079
189,710.43
AGF A/S CLASS B
DK0010263722
0.61 -1.29%
-0.01
 
24/06/14
17:20:00
282,625
172,501.33
ALK-ABELLÓ B A/S
DK0061802139
145.70 0.28%
0.40
 
24/06/14
17:20:00
238,267
34,658,392.70
ALM BRAND A/S
DK0015250344
13.35 -0.60%
-0.08
 
24/06/14
17:20:00
887,584
11,857,304.00
AMBU A/S
DK0060946788
137.35 -0.40%
-0.55
 
24/06/14
17:20:00
292,929
40,262,684.79
AQUAPORIN A/S DKK1
DK0061555109
17.00 3.98%
0.65
 
24/06/14
17:20:00
6,246
106,627.25
ASETEK A/S
DK0060477263
2.725 -8.40%
-0.25
 
24/06/14
17:20:00
1,842,643
5,119,956.86
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.68 1.13%
0.03
 
24/06/14
17:20:00
3,779
10,055.56
BANG & OLUFSEN A/S
DK0010218429
9.72 -0.61%
-0.06
 
24/06/14
17:20:00
434,519
4,216,939.36
BANKNORDIK P/F
FO0000000088
151.00 -0.33%
-0.50
 
24/06/14
17:20:00
2,718
408,065.50
BAVARIAN NORDIC A/S
DK0015998017
162.50 -2.49%
-4.15
 
24/06/14
17:20:00
277,841
45,523,622.08
BETTER COLLECTIVE A/S EUR...
DK0060952240
146.00 -3.18%
-4.80
 
24/06/14
17:20:00
67,163
9,775,231.00
BIOPORTO A/S
DK0011048619
1.67 -0.83%
-0.01
 
24/06/14
17:20:00
285,079
477,333.66
BOOZT AB
SE0009888738
83.95 -3.95%
-3.45
 
24/06/14
17:20:00
27,029
2,299,128.50
BRD. KLEE B A/S
DK0010129089
3,940.00 -9.22%
-400.00
 
24/05/27
14:03:24
1
3,940.00
BROEDRENE A&O JOHANSEN PR...
DK0061686714
72.90 -2.15%
-1.60
 
24/06/14
17:20:00
20,596
1,504,684.30
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.618 -0.32%
-0.00
 
24/06/14
17:20:00
205,416
128,926.99
CARLSBERG A A/S
DK0010181676
1,100.00 -0.90%
-10.00
 
24/06/14
17:20:00
494
542,985.00
CARLSBERG A/S SER. 'B'
DK0010181759
938.20 -0.97%
-9.20
 
24/06/14
17:20:00
214,324
201,949,156.93
CBRAIN A/S
DK0060030286
248.50 -2.17%
-5.50
 
24/06/14
17:20:00
40,622
10,130,352.50
CEMAT A/S
DK0010271584
0.894 -3.46%
-0.03
 
24/06/14
17:20:00
150,594
134,898.78
CHEMOMETEC A/S
DK0060055861
315.20 -1.07%
-3.40
 
24/06/14
17:20:00
37,074
11,742,661.40
COLOPLAST A/S SER. B
DK0060448595
851.60 -0.30%
-2.60
 
24/06/14
17:20:00
233,236
198,579,970.00
COLUMBUS A/S
DK0010268366
9.60 -0.21%
-0.02
 
24/06/14
17:20:00
62,872
600,871.78
COPENHAGEN CAPITAL A/S
DK0060093607
5.25 2.94%
0.15
 
24/06/14
17:20:00
2,904
14,956.00
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
292.40 -2.73%
-8.20
 
24/06/14
17:20:00
125,030
37,159,124.90
DANSKE ANDELSKASSERS BANK...
DK0060299063
11.70 -0.85%
-0.10
 
24/06/14
17:20:00
6,078
71,341.00
DANSKE BANK A/S
DK0010274414
202.40 -1.08%
-2.20
 
24/06/14
17:20:00
2,136,073
430,640,469.91
DANTAX A/S
DK0015205637
500.00 0.00%
0.00
 
 
24/06/14
17:20:00
88
44,430.00
DEMANT A/S
DK0060738599
326.40 -1.03%
-3.40
 
24/06/14
17:20:00
108,001
35,346,698.90
DFDS A/S
DK0060655629
198.10 -1.54%
-3.10
 
24/06/14
17:20:00
171,142
34,424,735.80
DJURSLANDS BANK A/S
DK0060136273
515.00 0.00%
0.00
 
 
24/06/14
17:20:00
184
93,860.00
DSV A/S
DK0060079531
1,081.50 -2.79%
-31.00
 
24/06/14
17:20:00
471,407
514,547,574.65
EAC INVEST A/S
DK0061277894
10,800.00 0.00%
0.00
 
 
24/06/12
17:20:00
6
63,800.00
EMBLA MEDICAL HF
IS0000000040
27.80 -2.46%
-0.70
 
24/06/14
17:20:00
49,374
1,381,814.95
ENNOGIE SOLAR GROUP A/S
DK0010305077
9.72 -2.21%
-0.22
 
24/06/14
17:20:00
3,946
38,366.72
FAST EJENDOM DANMARK A/S
DK0060522746
112.00 -0.88%
-1.00
 
24/06/14
17:20:00
3,203
363,772.00
FIRSTFARMS A/S
DK0060056166
78.60 -0.76%
-0.60
 
24/06/14
17:20:00
5,963
468,562.20
FLSMIDTH & CO. A/S
DK0010234467
372.60 -4.02%
-15.60
 
24/06/14
17:20:00
142,493
53,469,139.80
FLUGGER GROUP A/S SER. B
DK0010218189
356.00 0.00%
0.00
 
 
24/06/14
17:20:00
94
33,524.00
FYNSKE BANK A/S
DK0060520377
151.00 0.00%
0.00
 
 
24/06/14
17:20:00
48
7,248.00
GABRIEL HOLDING A/S
DK0060124691
268.00 -1.47%
-4.00
 
24/06/14
17:20:00
91
24,490.00
GENMAB A/S
DK0010272202
1,832.50 0.47%
8.50
 
24/06/14
17:20:00
150,944
276,170,895.25
GERMAN HIGH STREET PROPER...
DK0060093524
105.00 0.00%
0.00
 
 
24/06/12
17:20:00
1
105.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
68.00 -3.55%
-2.50
 
24/06/11
17:20:00
1,555
106,327.50
GN STORE NORD A/S
DK0010272632
208.10 -4.59%
-10.00
 
24/06/14
17:20:00
765,893
160,993,502.65
GREEN HYDROGEN SYSTEMS A/...
DK0061540341
9.055 -3.31%
-0.31
 
24/06/14
17:20:00
209,521
1,957,401.75
GREENMOBILITY A/S
DK0060817898
28.90 -6.77%
-2.10
 
24/06/14
17:20:00
14,472
407,559.40
GRØNLANDSBANKEN A/S
DK0010230630
645.00 0.00%
0.00
 
 
24/06/14
17:20:00
134
87,300.00
GUBRA A/S DKK1
DK0062266474
330.00 1.54%
5.00
 
24/06/14
17:20:00
41,243
13,610,733.50
GYLDENDAL A A/S
DK0010247527
1,200.00 -2.44%
-30.00
 
24/06/13
17:20:00
13
15,680.00
GYLDENDAL B A/S
DK0010247600
340.00 3.03%
10.00
 
24/06/13
17:20:00
57
19,382.00
H+H INTERNATIONAL A/S
DK0015202451
100.60 -1.37%
-1.40
 
24/06/14
17:20:00
30,979
3,128,560.50
H. LUNDBECK A/S SER. A
DK0061804697
32.55 0.15%
0.05
 
24/06/14
17:20:00
37,685
1,232,170.45
H. LUNDBECK A/S SER. B
DK0061804770
37.68 0.69%
0.26
 
24/06/14
17:20:00
340,066
12,800,082.16
HARBOES BRYGGERI B A/S
DK0060014751
166.50 -8.52%
-15.50
 
24/06/14
17:20:00
63,880
10,720,891.50
HUSCOMPAGNIET A/S DKK5
DK0061412855
59.20 -2.95%
-1.80
 
24/06/14
17:20:00
19,477
1,173,170.00
HVIDBJERG BANK A/S
DK0060135978
117.00 0.00%
0.00
 
 
24/06/13
17:20:00
100
11,700.00
ISS A/S
DK0060542181
125.40 -2.18%
-2.80
 
24/06/14
17:20:00
670,515
85,240,205.30
JEUDAN A/S
DK0061282464
217.00 -0.46%
-1.00
 
24/06/14
17:20:00
2,451
525,651.00
JYSKE BANK A/S
DK0010307958
544.50 -0.18%
-1.00
 
24/06/14
17:20:00
204,119
110,975,093.50
KREDITBANKEN A/S
DK0010253764
4,960.00 1.22%
60.00
 
24/06/14
17:20:00
4
19,840.00
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
4,570.00 -0.65%
-30.00
 
24/06/14
17:20:00
44
203,910.00
LOLLANDS BANK A/S
DK0060000107
570.00 0.00%
0.00
 
 
24/06/14
17:20:00
41
23,565.00
LUXOR B A/S
DK0010213628
520.00 -2.80%
-15.00
 
24/06/14
17:20:00
13
6,760.00
LÅN OG SPAR BANK A/S
DK0010201532
710.00 0.00%
0.00
 
 
24/06/14
17:20:00
117
83,170.00
MATAS A/S
DK0060497295
118.40 -2.47%
-3.00
 
24/06/14
17:20:00
126,946
15,291,917.90
MT HOJGAARD HOLDING A/S C...
DK0010255975
178.00 -1.11%
-2.00
 
24/06/14
17:20:00
4,426
789,837.50
MØNS BANK A/S
DK0060133841
234.00 0.86%
2.00
 
24/06/14
17:20:00
10,786
2,574,380.00
NETCOMPANY GROUP A/S
DK0060952919
317.00 -0.81%
-2.60
 
24/06/14
17:20:00
129,316
41,262,482.80
NEWCAP HOLDING A/S
DK0010212570
0.173 -1.70%
-0.00
 
24/06/14
17:20:00
9,861
1,754.85
NILFISK HOLDING A/S DKK20
DK0060907293
144.00 -1.50%
-2.20
 
24/06/14
17:20:00
21,093
3,072,029.70
NKT A/S
DK0010287663
559.50 -2.44%
-14.00
 
24/06/14
17:20:00
214,297
121,004,339.00
NNIT A/S DKK10
DK0060580512
103.40 -1.34%
-1.40
 
24/06/14
17:20:00
14,670
1,528,696.40
NOBLE CORPORATION PLC COM...
GB00BMXNWH07
306.00 -2.39%
-7.50
 
24/06/14
17:20:00
4,072
1,254,851.00
NORDEA BANK ABP
FI4000297767
84.12 -1.38%
-1.18
 
24/06/14
17:20:00
700,203
59,137,208.88
NORDFYNS BANK A/S
DK0061295441
340.00 0.00%
0.00
 
 
24/06/14
17:20:00
307
104,320.00
NORTH MEDIA A/S
DK0010270347
57.20 -1.38%
-0.80
 
24/06/14
17:20:00
7,434
436,962.50
NOVO-NORDISK AS B
DK0062498333
991.00 1.15%
11.30
 
24/06/14
17:20:00
2,230,542
2,205,600,572.40
NOVONESIS A/S SER. B
DK0060336014
407.40 -1.33%
-5.50
 
24/06/14
17:20:00
484,045
198,054,138.80
NTG NORDIC TRANSPORT GROU...
DK0061141215
281.50 -3.43%
-10.00
 
24/06/14
17:20:00
38,674
10,967,138.50
NTR HOLDING B A/S
DK0010027671
3.80 -7.32%
-0.30
 
24/06/14
17:20:00
225
845.00
OERSTED A/S
DK0060094928
385.80 -2.03%
-8.00
 
24/06/14
17:20:00
522,677
202,782,634.05
ORPHAZYME A/S
DK0062502894
923.00 -0.32%
-3.00
 
24/06/14
17:20:00
1
923.00
PANDORA A/S
DK0060252690
1,052.50 -2.55%
-27.50
 
24/06/14
17:20:00
164,975
173,975,095.25
PARK STREET A/S 'A'
DK0010158500
10.30 -0.96%
-0.10
 
24/06/13
17:20:00
3,477
36,100.90
PARKEN SPORT & ENTERTAINM...
DK0010237643
110.00 -0.45%
-0.50
 
24/06/14
17:20:00
1,425
157,931.50
PENNEO A/S DKK0.02
DK0061283009
7.42 -3.64%
-0.28
 
24/06/14
17:20:00
19,356
148,269.02
PER AARSLEFF HOLDING B A/...
DK0060700516
380.00 -1.94%
-7.50
 
24/06/14
17:20:00
21,492
8,256,920.50
PHARMA EQUITY GROUP A/S '...
DK0061155009
0.249 -3.86%
-0.01
 
24/06/14
17:20:00
623,799
153,977.84
PRIME OFFICE A/S
DK0060137594
183.00 0.00%
0.00
 
 
24/06/14
17:20:00
37
6,769.00
RIAS B A/S
DK0010125848
675.00 3.05%
20.00
 
24/06/13
17:20:00
25
16,875.00
RINGKJØBING LANDBOBANK A/...
DK0060854669
1,167.00 -2.83%
-34.00
 
24/06/14
17:20:00
38,532
45,155,976.00
ROBLON B A/S
DK0060485019
79.00 -1.86%
-1.50
 
24/06/14
17:20:00
1,873
148,315.00
ROCKWOOL A/S SER. 'A'
DK0010219070
2,730.00 -2.67%
-75.00
 
24/06/14
17:20:00
1,496
4,128,800.00
ROCKWOOL A/S SER. 'B'
DK0010219153
2,750.00 -2.96%
-84.00
 
24/06/14
17:20:00
30,304
83,856,874.00
ROVSING A/S
DK0061152170
34.00 -2.30%
-0.80
 
24/06/14
17:20:00
101
3,434.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.