2024/06/24 17:05:00 | |
---|---|
Price | |
2,004.3942 DKK | |
Difference | 0.44% (8.79) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 128 |
Type of index | Price Index |
Security type | Index |
Open | 1,992.1955 DKK |
High | 2,007.8347 DKK |
Low | 1,988.5256 DKK |
Close (prev. day) | 1,995.6064 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AQUAPORIN ... | 18.35 | +10.54 |
![]() |
ALK-ABELLÓ... | 157.20 | +8.34 |
![]() |
BROEDRENE ... | 78.10 | +5.97 |
![]() |
ZEALAND PH... | 811.00 | +5.67 |
![]() |
SVITZER GR... | 269.80 | +4.57 |
![]() |
Name | Price | +|- (%) | Trend |
ASETEK A/S | 2.58 | -41.30 |
![]() |
BRØNDBYERN... | 0.622 | -32.54 |
![]() |
SAS AB | 0.0276 | -26.25 |
![]() |
CBRAIN A/S | 247.50 | -21.68 |
![]() |
CHEMOMETEC... | 307.00 | -16.26 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/06/24 17:05:00 | |
---|---|
Price | |
2,004.3942 DKK | |
Difference | 0.44% (8.79) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 128 |
Open | 1,992.1955 DKK |
High | 2,007.8347 DKK |
Low | 1,988.5256 DKK |
Close (prev. day) | 1,995.6064 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +24.04% | +34.52% | +49.68% |
Perf (abs.) | +388.50 | +514.34 | +665.28 |
Beta | - | - | - |
Volatility | 15.95 | 17.38 | 18.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,996.0060 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,959.6774 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,870.4028 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,681.9787 DKK (0) |
YTD High | date | 2,017.8984 DKK (2024/06/11) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 2,017.8984 DKK (2024/06/11) |
52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,460.00 | 0.26% 30.00 |
![]() |
24/06/24 17:20:00 |
3,776 42,982,375.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
11,690.00 | 2.36% 270.00 |
![]() |
24/06/24 17:20:00 |
15,691 182,290,849.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
43.80 | 0.00% 0.00 |
|
24/06/24 17:20:00 |
486 21,113.80 |
AGAT EJENDOMME A/S DK0010258995 |
1.59 | -0.63% -0.01 |
![]() |
24/06/24 17:20:00 |
108,940 163,400.53 |
AGF A/S CLASS B DK0010263722 |
0.61 | -1.61% -0.01 |
![]() |
24/06/24 17:20:00 |
221,450 135,986.18 |
ALK-ABELLÓ B A/S DK0061802139 |
157.20 | 8.34% 12.10 |
![]() |
24/06/24 17:20:00 |
687,653 106,170,466.00 |
ALM BRAND A/S DK0015250344 |
14.12 | 0.86% 0.12 |
![]() |
24/06/24 17:20:00 |
1,409,027 19,855,738.28 |
AMBU A/S DK0060946788 |
137.75 | 0.80% 1.10 |
![]() |
24/06/24 17:20:00 |
204,263 28,114,945.45 |
AQUAPORIN A/S DKK1 DK0061555109 |
18.35 | 10.54% 1.75 |
![]() |
24/06/24 17:20:00 |
57,213 1,041,305.15 |
ASETEK A/S DK0060477263 |
2.58 | -2.64% -0.07 |
![]() |
24/06/24 17:20:00 |
286,648 754,090.79 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.67 | -0.74% -0.02 |
![]() |
24/06/24 17:20:00 |
476 1,259.24 |
BANG & OLUFSEN A/S DK0010218429 |
10.08 | 1.00% 0.10 |
![]() |
24/06/24 17:20:00 |
130,612 1,303,868.79 |
BANKNORDIK P/F FO0000000088 |
152.00 | 1.33% 2.00 |
![]() |
24/06/24 17:20:00 |
1,750 265,678.50 |
BAVARIAN NORDIC A/S DK0015998017 |
157.00 | 0.83% 1.30 |
![]() |
24/06/24 17:20:00 |
292,471 45,839,123.95 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
150.60 | 0.67% 1.00 |
![]() |
24/06/24 17:20:00 |
31,806 4,750,895.00 |
BIOPORTO A/S DK0011048619 |
2.05 | -1.91% -0.04 |
![]() |
24/06/24 17:20:00 |
2,353,805 4,738,913.90 |
BOOZT AB SE0009888738 |
84.20 | 1.20% 1.00 |
![]() |
24/06/24 17:20:00 |
32,047 2,660,510.35 |
BRD. KLEE B A/S DK0010129089 |
3,740.00 | -1.06% -40.00 |
![]() |
24/06/21 17:20:00 |
11 41,260.00 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
78.10 | 5.97% 4.40 |
![]() |
24/06/24 17:20:00 |
48,800 3,748,372.50 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.622 | 1.30% 0.01 |
![]() |
24/06/24 17:20:00 |
299,202 185,461.94 |
CARLSBERG A A/S DK0010181676 |
1,130.00 | 0.00% 0.00 |
|
24/06/24 17:20:00 |
549 611,470.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
859.20 | 0.07% 0.60 |
![]() |
24/06/24 17:20:00 |
487,699 416,724,600.90 |
CBRAIN A/S DK0060030286 |
247.50 | 0.00% 0.00 |
|
24/06/24 17:20:00 |
18,467 4,540,611.50 |
CEMAT A/S DK0010271584 |
0.90 | -1.75% -0.02 |
![]() |
24/06/24 17:20:00 |
58,210 51,145.76 |
CHEMOMETEC A/S DK0060055861 |
307.00 | 1.99% 6.00 |
![]() |
24/06/24 17:20:00 |
61,282 18,706,826.90 |
COLOPLAST A/S SER. B DK0060448595 |
848.60 | 0.40% 3.40 |
![]() |
24/06/24 17:20:00 |
162,862 138,063,252.20 |
COLUMBUS A/S DK0010268366 |
9.46 | -1.46% -0.14 |
![]() |
24/06/24 17:20:00 |
85,863 813,377.86 |
COPENHAGEN CAPITAL A/S DK0060093607 |
4.96 | -2.75% -0.14 |
![]() |
24/06/24 17:20:00 |
17,868 89,259.94 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
301.20 | 2.31% 6.80 |
![]() |
24/06/24 17:20:00 |
91,120 27,321,528.00 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.20 | -1.21% -0.15 |
![]() |
24/06/24 17:20:00 |
6,160 74,685.50 |
DANSKE BANK A/S DK0010274414 |
209.90 | 2.24% 4.60 |
![]() |
24/06/24 17:20:00 |
1,216,332 253,860,355.25 |
DANTAX A/S DK0015205637 |
444.00 | -3.06% -14.00 |
![]() |
24/06/24 17:20:00 |
123 54,832.00 |
DEMANT A/S DK0060738599 |
313.00 | 2.49% 7.60 |
![]() |
24/06/24 17:20:00 |
230,702 71,750,975.60 |
DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,800.00 | 0.00% 0.00 |
|
24/06/19 17:20:00 |
4 42,300.00 |
DFDS A/S DK0060655629 |
201.80 | 1.77% 3.50 |
![]() |
24/06/24 17:20:00 |
92,061 18,398,204.60 |
DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.00% 0.00 |
|
24/06/24 17:20:00 |
254 132,790.00 |
DSV A/S DK0060079531 |
1,074.00 | 1.42% 15.00 |
![]() |
24/06/24 17:20:00 |
186,822 199,928,732.75 |
EMBLA MEDICAL HF IS0000000040 |
28.20 | 2.92% 0.80 |
![]() |
24/06/24 17:20:00 |
14,589 407,366.60 |
ENNOGIE SOLAR GROUP A/S DK0010305077 |
9.88 | 3.78% 0.36 |
![]() |
24/06/24 17:20:00 |
7,915 75,539.56 |
FAST EJENDOM DANMARK A/S DK0060522746 |
111.00 | -0.89% -1.00 |
![]() |
24/06/24 17:20:00 |
300 32,718.00 |
FIRSTFARMS A/S DK0060056166 |
79.00 | 0.51% 0.40 |
![]() |
24/06/24 17:20:00 |
5,230 413,180.40 |
FLSMIDTH & CO. A/S DK0010234467 |
373.40 | 1.52% 5.60 |
![]() |
24/06/24 17:20:00 |
77,300 28,724,691.40 |
FLUGGER GROUP A/S SER. B DK0010218189 |
350.00 | -0.57% -2.00 |
![]() |
24/06/24 17:20:00 |
188 65,904.00 |
FYNSKE BANK A/S DK0060520377 |
164.00 | 0.00% 0.00 |
|
24/06/24 17:20:00 |
248 39,899.00 |
GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.00% 0.00 |
|
24/06/24 17:20:00 |
340 90,440.00 |
GENMAB A/S DK0010272202 |
1,805.00 | -0.06% -1.00 |
![]() |
24/06/24 17:20:00 |
147,436 266,511,656.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/06/12 17:20:00 |
1 105.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
69.00 | -2.82% -2.00 |
![]() |
24/06/24 17:20:00 |
161 11,109.00 |
GN STORE NORD A/S DK0010272632 |
202.40 | -1.12% -2.30 |
![]() |
24/06/24 17:20:00 |
434,243 88,173,356.80 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
9.01 | -0.06% -0.01 |
![]() |
24/06/24 17:20:00 |
117,714 1,058,517.92 |
GREENMOBILITY A/S DK0060817898 |
28.00 | 0.00% 0.00 |
|
24/06/24 17:20:00 |
1,242 34,934.80 |
GRØNLANDSBANKEN A/S DK0010230630 |
660.00 | 2.33% 15.00 |
![]() |
24/06/24 17:20:00 |
136 89,260.00 |
GUBRA A/S DKK1 DK0062266474 |
470.00 | -3.09% -15.00 |
![]() |
24/06/24 17:20:00 |
92,618 44,622,371.50 |
GYLDENDAL A A/S DK0010247527 |
1,340.00 | 1.52% 20.00 |
![]() |
24/06/20 17:20:00 |
13 17,420.00 |
GYLDENDAL B A/S DK0010247600 |
322.00 | -1.23% -4.00 |
![]() |
24/06/24 17:20:00 |
36 11,662.00 |
H+H INTERNATIONAL A/S DK0015202451 |
100.20 | 0.70% 0.70 |
![]() |
24/06/24 17:20:00 |
27,900 2,762,481.70 |
H. LUNDBECK A/S SER. A DK0061804697 |
33.35 | 0.00% 0.00 |
|
24/06/24 17:20:00 |
65,646 2,186,728.55 |
H. LUNDBECK A/S SER. B DK0061804770 |
38.28 | -1.09% -0.42 |
![]() |
24/06/24 17:20:00 |
427,952 16,481,736.88 |
HARBOES BRYGGERI B A/S DK0060014751 |
168.50 | -0.59% -1.00 |
![]() |
24/06/24 17:20:00 |
18,151 3,101,156.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
57.00 | -1.72% -1.00 |
![]() |
24/06/24 17:20:00 |
16,318 930,750.40 |
HVIDBJERG BANK A/S DK0060135978 |
116.00 | -0.85% -1.00 |
![]() |
24/06/24 17:20:00 |
1,050 121,800.00 |
ISS A/S DK0060542181 |
129.00 | 1.02% 1.30 |
![]() |
24/06/24 17:20:00 |
296,047 38,114,181.05 |
JEUDAN A/S DK0061282464 |
216.00 | 0.93% 2.00 |
![]() |
24/06/24 17:20:00 |
1,634 349,576.00 |
JYSKE BANK A/S DK0010307958 |
583.00 | 2.37% 13.50 |
![]() |
24/06/24 17:20:00 |
155,105 89,793,430.00 |
KREDITBANKEN A/S DK0010253764 |
4,920.00 | -1.20% -60.00 |
![]() |
24/06/24 17:20:00 |
15 73,920.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,380.00 | 0.23% 10.00 |
![]() |
24/06/24 17:20:00 |
57 249,070.00 |
LOLLANDS BANK A/S DK0060000107 |
575.00 | 0.88% 5.00 |
![]() |
24/06/24 17:20:00 |
994 566,945.00 |
LUXOR B A/S DK0010213628 |
530.00 | 0.00% 0.00 |
|
24/06/21 17:20:00 |
14 7,360.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
720.00 | 0.70% 5.00 |
![]() |
24/06/24 17:20:00 |
79 56,815.00 |
MATAS A/S DK0060497295 |
120.20 | 1.35% 1.60 |
![]() |
24/06/24 17:20:00 |
60,643 7,275,816.30 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
182.50 | 0.83% 1.50 |
![]() |
24/06/24 17:20:00 |
5,308 954,927.50 |
MØNS BANK A/S DK0060133841 |
236.00 | -0.84% -2.00 |
![]() |
24/06/24 17:20:00 |
1,296 306,982.00 |
NETCOMPANY GROUP A/S DK0060952919 |
317.00 | -0.06% -0.20 |
![]() |
24/06/24 17:20:00 |
118,149 37,525,263.90 |
NEWCAP HOLDING A/S DK0010212570 |
0.18 | 0.00% 0.00 |
|
24/06/24 17:20:00 |
2,960 522.58 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
144.60 | 1.54% 2.20 |
![]() |
24/06/24 17:20:00 |
19,731 2,825,504.60 |
NKT A/S DK0010287663 |
602.00 | 2.38% 14.00 |
![]() |
24/06/24 17:20:00 |
270,931 164,097,986.50 |
NNIT A/S DKK10 DK0060580512 |
111.20 | -1.59% -1.80 |
![]() |
24/06/24 17:20:00 |
7,041 781,401.80 |
NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
313.00 | 0.97% 3.00 |
![]() |
24/06/24 17:20:00 |
3,230 1,005,356.00 |
NORDEA BANK ABP FI4000297767 |
85.08 | 1.92% 1.60 |
![]() |
24/06/24 17:20:00 |
790,528 66,775,281.20 |
NORDFYNS BANK A/S DK0061295441 |
340.00 | 0.00% 0.00 |
|
24/06/24 17:20:00 |
531 180,672.00 |
NORTH MEDIA A/S DK0010270347 |
57.80 | -2.69% -1.60 |
![]() |
24/06/24 17:20:00 |
15,201 878,806.60 |
NOVO-NORDISK AS B DK0062498333 |
988.40 | 0.05% 0.50 |
![]() |
24/06/24 17:20:00 |
1,647,250 1,627,353,795.00 |
NOVONESIS A/S SER. B DK0060336014 |
432.50 | -1.28% -5.60 |
![]() |
24/06/24 17:20:00 |
651,038 282,326,412.90 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
300.00 | -0.33% -1.00 |
![]() |
24/06/24 17:20:00 |
10,574 3,181,923.00 |
NTR HOLDING B A/S DK0010027671 |
3.64 | -9.00% -0.36 |
![]() |
24/06/24 17:20:00 |
780 2,839.20 |
OERSTED A/S DK0060094928 |
395.00 | 1.00% 3.90 |
![]() |
24/06/24 17:20:00 |
297,449 117,242,941.85 |
ORPHAZYME A/S DK0062502894 |
983.30 | -0.15% -1.50 |
![]() |
24/06/24 17:20:00 |
19 17,625.40 |
PANDORA A/S DK0060252690 |
1,067.00 | 0.23% 2.50 |
![]() |
24/06/24 17:20:00 |
117,836 125,806,636.00 |
PARK STREET A/S 'A' DK0010158500 |
10.10 | 1.00% 0.10 |
![]() |
24/06/21 17:20:00 |
440 4,444.00 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
111.00 | -0.45% -0.50 |
![]() |
24/06/24 17:20:00 |
3,150 350,483.50 |
PENNEO A/S DKK0.02 DK0061283009 |
7.84 | 2.89% 0.22 |
![]() |
24/06/24 17:20:00 |
29,204 228,463.66 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
389.00 | 1.04% 4.00 |
![]() |
24/06/24 17:20:00 |
27,669 10,666,903.00 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.242 | 1.68% 0.00 |
![]() |
24/06/24 17:20:00 |
1,974,559 485,551.60 |
PRIME OFFICE A/S DK0060137594 |
182.00 | -0.55% -1.00 |
![]() |
24/06/20 17:20:00 |
189 35,382.00 |
RIAS B A/S DK0010125848 |
645.00 | -0.77% -5.00 |
![]() |
24/06/24 17:20:00 |
22 14,165.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,196.00 | 0.42% 5.00 |
![]() |
24/06/24 17:20:00 |
33,483 39,874,223.50 |
ROBLON B A/S DK0060485019 |
81.00 | 0.00% 0.00 |
|
24/06/24 17:20:00 |
1,390 112,868.50 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,745.00 | 0.37% 10.00 |
![]() |
24/06/24 17:20:00 |
3,798 10,405,215.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,766.00 | 0.29% 8.00 |
![]() |
24/06/24 17:20:00 |
26,479 73,087,050.00 |
ROVSING A/S DK0061152170 |
35.40 | 1.14% 0.40 |
![]() |
24/06/24 17:20:00 |
381 13,590.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.