Look for:

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2024/06/07 17:05:00
Price
2,007.4528 DKK
Difference 0.65% (12.88)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 128
Type of index Price Index
Security type Index

Market data

Open1,994.6377 DKK
High2,013.4562 DKK
Low1,991.3816 DKK
Close (prev. day)1,994.5776 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
STRATEGIC ... 1.22 +7.96
ATLANTIC P... 2.83 +7.60
SILKEBORG ... 26.40 +6.45
HARBOES BR... 161.50 +5.56
GYLDENDAL ... 1,210.00 +5.22

Flop 5

Name   Price +|- (%)   Trend
NTR HOLDIN... 3.80 -5.00
ORPHAZYME ... 955.10 -4.45
PHARMA EQU... 0.257 -3.75
SCANDINAVI... 3.28 -3.53
NORTH MEDI... 57.20 -3.38

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/07 17:05:00
Price
2,007.4528 DKK
Difference 0.65% (12.88)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 128

Market data

Open1,994.6377 DKK
High2,013.4562 DKK
Low1,991.3816 DKK
Close (prev. day)1,994.5776 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+29.44%+33.10%+52.58%
Perf (abs.)+456.63+499.24+691.77
Beta---
Volatility16.0117.3618.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,969.8997 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,902.5929 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,834.3928 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,659.9499 DKK (0)
YTD High | date2,013.4562 DKK (2024/06/07)
YTD Low | date1,613.7766 DKK (2024/01/02)
52 Weeks High | date2,013.4562 DKK (2024/06/07)
52 Weeks Low | date1,439.9063 DKK (2023/07/12)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AGF A/S CLASS B
DK0010263722
0.622 1.63%
0.01
 
24/06/07
16:31:53
631,738
379,662.58
PHARMA EQUITY GROUP A/S '...
DK0061155009
0.257 -3.75%
-0.01
 
24/06/07
15:41:23
325,707
83,553.33
NEWCAP HOLDING A/S
DK0010212570
0.177 0.00%
0.00
 
 
24/06/07
15:03:30
329,859
58,834.73
BIOPORTO A/S
DK0011048619
1.656 0.98%
0.02
 
24/06/07
16:53:23
375,743
616,634.78
CEMAT A/S
DK0010271584
0.942 0.86%
0.01
 
24/06/07
16:59:42
138,654
127,221.41
NOVO-NORDISK AS B
DK0062498333
984.00 1.10%
10.70
 
24/06/07
16:59:35
2,457,952
2,411,207,835.85
OERSTED A/S
DK0060094928
397.40 -0.35%
-1.40
 
24/06/07
16:59:40
789,822
313,225,367.65
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.614 -1.29%
-0.01
 
24/06/07
16:51:50
344,183
214,623.97
BAVARIAN NORDIC A/S
DK0015998017
180.75 -0.85%
-1.55
 
24/06/07
16:59:58
159,455
28,878,616.71
GREEN HYDROGEN SYSTEMS A/...
DK0061540341
10.24 1.39%
0.14
 
24/06/07
16:59:54
379,446
3,857,890.32
ALM BRAND A/S
DK0015250344
13.93 -0.64%
-0.09
 
24/06/07
16:59:49
958,051
13,380,978.51
GENMAB A/S
DK0010272202
1,930.00 -0.54%
-10.50
 
24/06/07
16:59:39
143,556
276,472,288.75
BANG & OLUFSEN A/S
DK0010218429
10.34 1.57%
0.16
 
24/06/07
16:59:36
89,354
905,213.70
DANSKE BANK A/S
DK0010274414
210.70 0.48%
1.00
 
24/06/07
16:59:45
1,354,887
284,893,152.65
AMBU A/S
DK0060946788
136.85 0.26%
0.35
 
24/06/07
16:59:41
437,852
59,559,485.60
COLUMBUS A/S
DK0010268366
9.82 -2.77%
-0.28
 
24/06/07
16:59:41
123,259
1,187,790.34
COPENHAGEN CAPITAL A/S
DK0060093607
5.20 -1.89%
-0.10
 
24/06/07
14:10:06
3,282
17,351.40
GUBRA A/S DKK1
DK0062266474
356.00 2.01%
7.00
 
24/06/07
16:59:30
71,524
25,740,082.00
GN STORE NORD A/S
DK0010272632
221.80 -1.07%
-2.40
 
24/06/07
16:59:32
311,153
69,213,953.20
ASETEK A/S
DK0060477263
4.95 -0.60%
-0.03
 
24/06/07
16:59:46
200,008
1,009,615.54
ALK-ABELLÓ B A/S
DK0061802139
143.70 1.55%
2.20
 
24/06/07
16:59:46
296,538
42,459,308.80
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.83 7.60%
0.20
 
24/06/07
16:59:36
728
2,007.01
H. LUNDBECK A/S SER. B
DK0061804770
36.92 0.33%
0.12
 
24/06/07
16:59:45
371,465
13,583,679.21
AGAT EJENDOMME A/S
DK0010258995
1.64 2.50%
0.04
 
24/06/07
16:59:58
8,358
13,289.88
AQUAPORIN A/S DKK1
DK0061555109
17.45 0.00%
0.00
 
 
24/06/07
16:59:40
11,059
191,188.90
FIRSTFARMS A/S
DK0060056166
79.40 1.02%
0.80
 
24/06/07
13:37:19
559
44,111.80
CHEMOMETEC A/S
DK0060055861
332.00 -0.12%
-0.40
 
24/06/07
16:59:34
40,671
13,509,895.60
BANKNORDIK P/F
FO0000000088
151.00 0.33%
0.50
 
24/06/07
15:57:07
6,960
1,046,035.00
MØNS BANK A/S
DK0060133841
240.00 1.69%
4.00
 
24/06/07
16:13:40
3,328
788,924.00
DEMANT A/S
DK0060738599
334.00 0.54%
1.80
 
24/06/07
16:59:51
134,350
44,915,214.20
NORDEA BANK ABP
FI4000297767
84.24 -0.54%
-0.46
 
24/06/07
16:59:31
383,280
32,173,832.74
NOVONESIS A/S SER. B
DK0060336014
422.00 0.50%
2.10
 
24/06/07
16:59:46
412,361
174,191,692.11
ISS A/S
DK0060542181
132.00 -1.93%
-2.60
 
24/06/07
16:59:42
651,896
87,191,889.15
DFDS A/S
DK0060655629
212.80 -0.47%
-1.00
 
24/06/07
16:59:55
90,681
19,331,906.62
CARLSBERG A/S SER. 'B'
DK0010181759
969.40 -0.12%
-1.20
 
24/06/07
16:59:38
169,018
163,266,180.98
FYNSKE BANK A/S
DK0060520377
153.00 -0.65%
-1.00
 
24/06/07
16:59:56
2,004
310,240.00
NTR HOLDING B A/S
DK0010027671
3.80 -5.00%
-0.20
 
24/06/07
16:47:50
611
2,290.86
PRIME OFFICE A/S
DK0060137594
182.00 -1.62%
-3.00
 
24/06/07
14:24:57
100
18,200.00
NETCOMPANY GROUP A/S
DK0060952919
316.40 0.96%
3.00
 
24/06/07
16:59:39
145,571
46,129,602.40
GREENMOBILITY A/S
DK0060817898
32.60 1.24%
0.40
 
24/06/07
16:17:23
748
24,003.40
EMBLA MEDICAL HF
IS0000000040
26.40 -2.22%
-0.60
 
24/06/07
16:59:37
34,890
933,813.80
FLSMIDTH & CO. A/S
DK0010234467
381.60 -0.37%
-1.40
 
24/06/07
16:59:40
110,219
41,319,662.80
HARBOES BRYGGERI B A/S
DK0060014751
161.50 5.56%
8.50
 
24/06/07
16:59:40
22,694
3,584,502.50
ENNOGIE SOLAR GROUP A/S
DK0010305077
9.72 -2.61%
-0.26
 
24/06/07
16:43:26
9,605
95,835.18
FAST EJENDOM DANMARK A/S
DK0060522746
115.00 1.77%
2.00
 
24/06/07
16:15:06
151
17,290.00
DJURSLANDS BANK A/S
DK0060136273
520.00 0.97%
5.00
 
24/06/07
16:12:57
128
64,795.00
BOOZT AB
SE0009888738
87.30 -1.13%
-1.00
 
24/06/07
16:59:47
89,024
7,846,854.10
RINGKJØBING LANDBOBANK A/...
DK0060854669
1,164.00 -2.18%
-26.00
 
24/06/07
16:59:54
33,120
38,553,376.00
CBRAIN A/S
DK0060030286
297.50 -3.09%
-9.50
 
24/06/07
16:59:47
25,769
7,768,763.25
COLOPLAST A/S SER. B
DK0060448595
840.80 1.35%
11.20
 
24/06/07
16:59:36
280,671
235,444,304.20
MATAS A/S
DK0060497295
115.80 -0.69%
-0.80
 
24/06/07
16:59:33
46,400
5,374,212.80
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
323.40 -0.68%
-2.20
 
24/06/07
16:59:50
125,464
40,495,090.30
GABRIEL HOLDING A/S
DK0060124691
272.00 0.00%
0.00
 
 
24/06/07
13:31:57
101
27,342.00
GYLDENDAL B A/S
DK0010247600
336.00 -1.75%
-6.00
 
24/06/07
15:50:20
61
20,496.00
NTG NORDIC TRANSPORT GROU...
DK0061141215
314.50 3.11%
9.50
 
24/06/07
16:59:38
22,915
7,080,991.50
GRØNLANDSBANKEN A/S
DK0010230630
650.00 0.78%
5.00
 
24/06/07
16:49:15
182
117,945.00
NNIT A/S DKK10
DK0060580512
108.80 -1.98%
-2.20
 
24/06/07
16:59:31
8,922
975,437.60
H+H INTERNATIONAL A/S
DK0015202451
109.40 0.92%
1.00
 
24/06/07
16:59:32
30,383
3,341,129.40
BROEDRENE A&O JOHANSEN PR...
DK0061686714
74.40 -0.80%
-0.60
 
24/06/07
16:59:36
26,704
2,005,926.15
NORDFYNS BANK A/S
DK0061295441
344.00 0.58%
2.00
 
24/06/07
16:59:59
548
186,714.00
FLUGGER GROUP A/S SER. B
DK0010218189
362.00 0.00%
0.00
 
 
24/06/07
16:36:45
167
60,376.00
LOLLANDS BANK A/S
DK0060000107
590.00 0.85%
5.00
 
24/06/07
09:16:09
201
118,095.00
JYSKE BANK A/S
DK0010307958
548.50 -0.27%
-1.50
 
24/06/07
16:59:30
148,102
81,178,680.75
MT HOJGAARD HOLDING A/S C...
DK0010255975
190.50 -1.30%
-2.50
 
24/06/07
16:59:32
4,061
778,976.50
PARK STREET A/S 'A'
DK0010158500
10.40 0.00%
0.00
 
 
24/06/07
16:54:45
39
405.60
PARKEN SPORT & ENTERTAINM...
DK0010237643
112.00 0.00%
0.00
 
 
24/06/07
16:54:54
4,735
529,554.00
NKT A/S
DK0010287663
574.50 -0.86%
-5.00
 
24/06/07
16:59:46
120,732
69,482,582.50
DANSKE ANDELSKASSERS BANK...
DK0060299063
12.10 0.00%
0.00
 
 
24/06/07
16:43:14
14,236
171,411.30
NORTH MEDIA A/S
DK0010270347
57.20 -3.38%
-2.00
 
24/06/07
16:59:44
11,380
642,002.20
RIAS B A/S
DK0010125848
655.00 0.00%
0.00
 
 
24/06/07
16:00:08
180
117,900.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
70.50 0.00%
0.00
 
 
24/06/07
12:14:39
12
846.00
H. LUNDBECK A/S SER. A
DK0061804697
32.40 -0.46%
-0.15
 
24/06/07
16:59:38
24,994
807,157.65
LÅN OG SPAR BANK A/S
DK0010201532
720.00 0.70%
5.00
 
24/06/07
16:59:46
34
24,480.00
PENNEO A/S DKK0.02
DK0061283009
7.94 -1.49%
-0.12
 
24/06/07
16:29:40
48,445
385,199.20
BETTER COLLECTIVE A/S EUR...
DK0060952240
150.80 0.53%
0.80
 
24/06/07
16:59:58
83,423
12,555,948.80
PER AARSLEFF HOLDING B A/...
DK0060700516
378.00 0.67%
2.50
 
24/06/07
16:59:47
15,167
5,718,389.00
NOBLE CORPORATION PLC COM...
GB00BMXNWH07
299.50 4.17%
12.00
 
24/06/07
16:59:38
7,429
2,179,739.00
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
4,670.00 -0.43%
-20.00
 
24/06/07
16:59:47
74
341,000.00
GYLDENDAL A A/S
DK0010247527
1,210.00 5.22%
60.00
 
24/06/07
16:45:00
5
6,050.00
JEUDAN A/S
DK0061282464
219.00 0.92%
2.00
 
24/06/07
16:59:44
2,146
465,220.00
PANDORA A/S
DK0060252690
1,118.50 2.19%
24.00
 
24/06/07
16:59:58
142,725
158,267,953.75
DANTAX A/S
DK0015205637
456.00 0.00%
0.00
 
 
24/06/07
09:00:03
4
1,824.00
ROCKWOOL A/S SER. 'A'
DK0010219070
2,805.00 -0.88%
-25.00
 
24/06/07
16:59:40
1,376
3,875,860.00
ROCKWOOL A/S SER. 'B'
DK0010219153
2,832.00 -1.39%
-40.00
 
24/06/07
16:59:35
30,375
86,284,640.00
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
11,850.00 0.59%
70.00
 
24/06/07
16:59:57
2,217
26,193,900.00
A.P. MOLLER-MAERSK B
DK0010244508
12,175.00 1.37%
165.00
 
24/06/07
16:59:49
24,325
295,365,201.85
KREDITBANKEN A/S
DK0010253764
4,900.00 -2.00%
-100.00
 
24/06/07
13:42:09
16
78,640.00
LUXOR B A/S
DK0010213628
530.00 0.00%
0.00
 
 
24/06/07
09:00:04
2
1,060.00
ROBLON B A/S
DK0060485019
81.00 0.62%
0.50
 
24/06/07
16:01:36
652
53,762.00
AALBORG BOLDSPILKLUB A/S
DK0060868966
44.00 2.33%
1.00
 
24/06/07
14:07:50
83
3,579.00
NILFISK HOLDING A/S DKK20
DK0060907293
155.00 1.71%
2.60
 
24/06/07
16:59:44
9,515
1,467,870.40
ORPHAZYME A/S
DK0062502894
955.10 -4.45%
-44.50
 
24/06/07
16:47:31
8
7,730.20
HVIDBJERG BANK A/S
DK0060135978
117.00 1.74%
2.00
 
24/06/07
15:25:33
601
69,601.00
HUSCOMPAGNIET A/S DKK5
DK0061412855
63.00 0.64%
0.40
 
24/06/07
16:59:52
17,175
1,068,218.40
GERMAN HIGH STREET PROPER...
DK0060093524
105.00 0.00%
0.00
 
 
24/05/08
09:00:02
1
105.00
EAC INVEST A/S
DK0061277894
10,800.00 0.00%
0.00
 
 
24/06/06
09:05:23
4
42,900.00
DSV A/S
DK0060079531
1,109.50 0.59%
6.50
 
24/06/07
16:59:49
399,278
442,500,223.75
CARLSBERG A A/S
DK0010181676
1,120.00 -0.44%
-5.00
 
24/06/07
16:54:55
140
157,192.50
BRD. KLEE B A/S
DK0010129089
3,940.00 -9.22%
-400.00
 
24/05/27
14:03:24
1
3,940.00
ROVSING A/S
DK0061152170
35.00 0.00%
0.00
 
 
24/06/07
13:32:31
57
1,995.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.