2024/06/07 17:05:00 | |
---|---|
Price | |
2,007.4528 DKK | |
Difference | 0.65% (12.88) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 128 |
Type of index | Price Index |
Security type | Index |
Open | 1,994.6377 DKK |
High | 2,013.4562 DKK |
Low | 1,991.3816 DKK |
Close (prev. day) | 1,994.5776 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
STRATEGIC ... | 1.22 | +7.96 | |
ATLANTIC P... | 2.83 | +7.60 | |
SILKEBORG ... | 26.40 | +6.45 | |
HARBOES BR... | 161.50 | +5.56 | |
GYLDENDAL ... | 1,210.00 | +5.22 |
Name | Price | +|- (%) | Trend |
NTR HOLDIN... | 3.80 | -5.00 | |
ORPHAZYME ... | 955.10 | -4.45 | |
PHARMA EQU... | 0.257 | -3.75 | |
SCANDINAVI... | 3.28 | -3.53 | |
NORTH MEDI... | 57.20 | -3.38 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/06 | North Macedonia | Growth still appears under press... | ||
2024/06/04 | Montenegro | Growth to moderate after exceptional ... | ||
2024/05/29 | Global Equity Ratings | ||
2024/05/29 | Aktienempfehlungen Global | ||
2024/05/08 | Marktkommentar |
2024/06/07 17:05:00 | |
---|---|
Price | |
2,007.4528 DKK | |
Difference | 0.65% (12.88) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 128 |
Open | 1,994.6377 DKK |
High | 2,013.4562 DKK |
Low | 1,991.3816 DKK |
Close (prev. day) | 1,994.5776 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +29.44% | +33.10% | +52.58% |
Perf (abs.) | +456.63 | +499.24 | +691.77 |
Beta | - | - | - |
Volatility | 16.01 | 17.36 | 18.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,969.8997 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,902.5929 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,834.3928 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,659.9499 DKK (0) |
YTD High | date | 2,013.4562 DKK (2024/06/07) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 2,013.4562 DKK (2024/06/07) |
52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AGF A/S CLASS B DK0010263722 |
0.622 | 1.63% 0.01 |
|
24/06/07 16:31:53 |
631,738 379,662.58 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.257 | -3.75% -0.01 |
|
24/06/07 15:41:23 |
325,707 83,553.33 |
NEWCAP HOLDING A/S DK0010212570 |
0.177 | 0.00% 0.00 |
|
24/06/07 15:03:30 |
329,859 58,834.73 |
BIOPORTO A/S DK0011048619 |
1.656 | 0.98% 0.02 |
|
24/06/07 16:53:23 |
375,743 616,634.78 |
CEMAT A/S DK0010271584 |
0.942 | 0.86% 0.01 |
|
24/06/07 16:59:42 |
138,654 127,221.41 |
NOVO-NORDISK AS B DK0062498333 |
984.00 | 1.10% 10.70 |
|
24/06/07 16:59:35 |
2,457,952 2,411,207,835.85 |
OERSTED A/S DK0060094928 |
397.40 | -0.35% -1.40 |
|
24/06/07 16:59:40 |
789,822 313,225,367.65 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.614 | -1.29% -0.01 |
|
24/06/07 16:51:50 |
344,183 214,623.97 |
BAVARIAN NORDIC A/S DK0015998017 |
180.75 | -0.85% -1.55 |
|
24/06/07 16:59:58 |
159,455 28,878,616.71 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
10.24 | 1.39% 0.14 |
|
24/06/07 16:59:54 |
379,446 3,857,890.32 |
ALM BRAND A/S DK0015250344 |
13.93 | -0.64% -0.09 |
|
24/06/07 16:59:49 |
958,051 13,380,978.51 |
GENMAB A/S DK0010272202 |
1,930.00 | -0.54% -10.50 |
|
24/06/07 16:59:39 |
143,556 276,472,288.75 |
BANG & OLUFSEN A/S DK0010218429 |
10.34 | 1.57% 0.16 |
|
24/06/07 16:59:36 |
89,354 905,213.70 |
DANSKE BANK A/S DK0010274414 |
210.70 | 0.48% 1.00 |
|
24/06/07 16:59:45 |
1,354,887 284,893,152.65 |
AMBU A/S DK0060946788 |
136.85 | 0.26% 0.35 |
|
24/06/07 16:59:41 |
437,852 59,559,485.60 |
COLUMBUS A/S DK0010268366 |
9.82 | -2.77% -0.28 |
|
24/06/07 16:59:41 |
123,259 1,187,790.34 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.20 | -1.89% -0.10 |
|
24/06/07 14:10:06 |
3,282 17,351.40 |
GUBRA A/S DKK1 DK0062266474 |
356.00 | 2.01% 7.00 |
|
24/06/07 16:59:30 |
71,524 25,740,082.00 |
GN STORE NORD A/S DK0010272632 |
221.80 | -1.07% -2.40 |
|
24/06/07 16:59:32 |
311,153 69,213,953.20 |
ASETEK A/S DK0060477263 |
4.95 | -0.60% -0.03 |
|
24/06/07 16:59:46 |
200,008 1,009,615.54 |
ALK-ABELLÓ B A/S DK0061802139 |
143.70 | 1.55% 2.20 |
|
24/06/07 16:59:46 |
296,538 42,459,308.80 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.83 | 7.60% 0.20 |
|
24/06/07 16:59:36 |
728 2,007.01 |
H. LUNDBECK A/S SER. B DK0061804770 |
36.92 | 0.33% 0.12 |
|
24/06/07 16:59:45 |
371,465 13,583,679.21 |
AGAT EJENDOMME A/S DK0010258995 |
1.64 | 2.50% 0.04 |
|
24/06/07 16:59:58 |
8,358 13,289.88 |
AQUAPORIN A/S DKK1 DK0061555109 |
17.45 | 0.00% 0.00 |
|
24/06/07 16:59:40 |
11,059 191,188.90 |
FIRSTFARMS A/S DK0060056166 |
79.40 | 1.02% 0.80 |
|
24/06/07 13:37:19 |
559 44,111.80 |
CHEMOMETEC A/S DK0060055861 |
332.00 | -0.12% -0.40 |
|
24/06/07 16:59:34 |
40,671 13,509,895.60 |
BANKNORDIK P/F FO0000000088 |
151.00 | 0.33% 0.50 |
|
24/06/07 15:57:07 |
6,960 1,046,035.00 |
MØNS BANK A/S DK0060133841 |
240.00 | 1.69% 4.00 |
|
24/06/07 16:13:40 |
3,328 788,924.00 |
DEMANT A/S DK0060738599 |
334.00 | 0.54% 1.80 |
|
24/06/07 16:59:51 |
134,350 44,915,214.20 |
NORDEA BANK ABP FI4000297767 |
84.24 | -0.54% -0.46 |
|
24/06/07 16:59:31 |
383,280 32,173,832.74 |
NOVONESIS A/S SER. B DK0060336014 |
422.00 | 0.50% 2.10 |
|
24/06/07 16:59:46 |
412,361 174,191,692.11 |
ISS A/S DK0060542181 |
132.00 | -1.93% -2.60 |
|
24/06/07 16:59:42 |
651,896 87,191,889.15 |
DFDS A/S DK0060655629 |
212.80 | -0.47% -1.00 |
|
24/06/07 16:59:55 |
90,681 19,331,906.62 |
CARLSBERG A/S SER. 'B' DK0010181759 |
969.40 | -0.12% -1.20 |
|
24/06/07 16:59:38 |
169,018 163,266,180.98 |
FYNSKE BANK A/S DK0060520377 |
153.00 | -0.65% -1.00 |
|
24/06/07 16:59:56 |
2,004 310,240.00 |
NTR HOLDING B A/S DK0010027671 |
3.80 | -5.00% -0.20 |
|
24/06/07 16:47:50 |
611 2,290.86 |
PRIME OFFICE A/S DK0060137594 |
182.00 | -1.62% -3.00 |
|
24/06/07 14:24:57 |
100 18,200.00 |
NETCOMPANY GROUP A/S DK0060952919 |
316.40 | 0.96% 3.00 |
|
24/06/07 16:59:39 |
145,571 46,129,602.40 |
GREENMOBILITY A/S DK0060817898 |
32.60 | 1.24% 0.40 |
|
24/06/07 16:17:23 |
748 24,003.40 |
EMBLA MEDICAL HF IS0000000040 |
26.40 | -2.22% -0.60 |
|
24/06/07 16:59:37 |
34,890 933,813.80 |
FLSMIDTH & CO. A/S DK0010234467 |
381.60 | -0.37% -1.40 |
|
24/06/07 16:59:40 |
110,219 41,319,662.80 |
HARBOES BRYGGERI B A/S DK0060014751 |
161.50 | 5.56% 8.50 |
|
24/06/07 16:59:40 |
22,694 3,584,502.50 |
ENNOGIE SOLAR GROUP A/S DK0010305077 |
9.72 | -2.61% -0.26 |
|
24/06/07 16:43:26 |
9,605 95,835.18 |
FAST EJENDOM DANMARK A/S DK0060522746 |
115.00 | 1.77% 2.00 |
|
24/06/07 16:15:06 |
151 17,290.00 |
DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.97% 5.00 |
|
24/06/07 16:12:57 |
128 64,795.00 |
BOOZT AB SE0009888738 |
87.30 | -1.13% -1.00 |
|
24/06/07 16:59:47 |
89,024 7,846,854.10 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,164.00 | -2.18% -26.00 |
|
24/06/07 16:59:54 |
33,120 38,553,376.00 |
CBRAIN A/S DK0060030286 |
297.50 | -3.09% -9.50 |
|
24/06/07 16:59:47 |
25,769 7,768,763.25 |
COLOPLAST A/S SER. B DK0060448595 |
840.80 | 1.35% 11.20 |
|
24/06/07 16:59:36 |
280,671 235,444,304.20 |
MATAS A/S DK0060497295 |
115.80 | -0.69% -0.80 |
|
24/06/07 16:59:33 |
46,400 5,374,212.80 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
323.40 | -0.68% -2.20 |
|
24/06/07 16:59:50 |
125,464 40,495,090.30 |
GABRIEL HOLDING A/S DK0060124691 |
272.00 | 0.00% 0.00 |
|
24/06/07 13:31:57 |
101 27,342.00 |
GYLDENDAL B A/S DK0010247600 |
336.00 | -1.75% -6.00 |
|
24/06/07 15:50:20 |
61 20,496.00 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
314.50 | 3.11% 9.50 |
|
24/06/07 16:59:38 |
22,915 7,080,991.50 |
GRØNLANDSBANKEN A/S DK0010230630 |
650.00 | 0.78% 5.00 |
|
24/06/07 16:49:15 |
182 117,945.00 |
NNIT A/S DKK10 DK0060580512 |
108.80 | -1.98% -2.20 |
|
24/06/07 16:59:31 |
8,922 975,437.60 |
H+H INTERNATIONAL A/S DK0015202451 |
109.40 | 0.92% 1.00 |
|
24/06/07 16:59:32 |
30,383 3,341,129.40 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
74.40 | -0.80% -0.60 |
|
24/06/07 16:59:36 |
26,704 2,005,926.15 |
NORDFYNS BANK A/S DK0061295441 |
344.00 | 0.58% 2.00 |
|
24/06/07 16:59:59 |
548 186,714.00 |
FLUGGER GROUP A/S SER. B DK0010218189 |
362.00 | 0.00% 0.00 |
|
24/06/07 16:36:45 |
167 60,376.00 |
LOLLANDS BANK A/S DK0060000107 |
590.00 | 0.85% 5.00 |
|
24/06/07 09:16:09 |
201 118,095.00 |
JYSKE BANK A/S DK0010307958 |
548.50 | -0.27% -1.50 |
|
24/06/07 16:59:30 |
148,102 81,178,680.75 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
190.50 | -1.30% -2.50 |
|
24/06/07 16:59:32 |
4,061 778,976.50 |
PARK STREET A/S 'A' DK0010158500 |
10.40 | 0.00% 0.00 |
|
24/06/07 16:54:45 |
39 405.60 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
112.00 | 0.00% 0.00 |
|
24/06/07 16:54:54 |
4,735 529,554.00 |
NKT A/S DK0010287663 |
574.50 | -0.86% -5.00 |
|
24/06/07 16:59:46 |
120,732 69,482,582.50 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.10 | 0.00% 0.00 |
|
24/06/07 16:43:14 |
14,236 171,411.30 |
NORTH MEDIA A/S DK0010270347 |
57.20 | -3.38% -2.00 |
|
24/06/07 16:59:44 |
11,380 642,002.20 |
RIAS B A/S DK0010125848 |
655.00 | 0.00% 0.00 |
|
24/06/07 16:00:08 |
180 117,900.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
70.50 | 0.00% 0.00 |
|
24/06/07 12:14:39 |
12 846.00 |
H. LUNDBECK A/S SER. A DK0061804697 |
32.40 | -0.46% -0.15 |
|
24/06/07 16:59:38 |
24,994 807,157.65 |
LÅN OG SPAR BANK A/S DK0010201532 |
720.00 | 0.70% 5.00 |
|
24/06/07 16:59:46 |
34 24,480.00 |
PENNEO A/S DKK0.02 DK0061283009 |
7.94 | -1.49% -0.12 |
|
24/06/07 16:29:40 |
48,445 385,199.20 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
150.80 | 0.53% 0.80 |
|
24/06/07 16:59:58 |
83,423 12,555,948.80 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
378.00 | 0.67% 2.50 |
|
24/06/07 16:59:47 |
15,167 5,718,389.00 |
NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
299.50 | 4.17% 12.00 |
|
24/06/07 16:59:38 |
7,429 2,179,739.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,670.00 | -0.43% -20.00 |
|
24/06/07 16:59:47 |
74 341,000.00 |
GYLDENDAL A A/S DK0010247527 |
1,210.00 | 5.22% 60.00 |
|
24/06/07 16:45:00 |
5 6,050.00 |
JEUDAN A/S DK0061282464 |
219.00 | 0.92% 2.00 |
|
24/06/07 16:59:44 |
2,146 465,220.00 |
PANDORA A/S DK0060252690 |
1,118.50 | 2.19% 24.00 |
|
24/06/07 16:59:58 |
142,725 158,267,953.75 |
DANTAX A/S DK0015205637 |
456.00 | 0.00% 0.00 |
|
24/06/07 09:00:03 |
4 1,824.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,805.00 | -0.88% -25.00 |
|
24/06/07 16:59:40 |
1,376 3,875,860.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,832.00 | -1.39% -40.00 |
|
24/06/07 16:59:35 |
30,375 86,284,640.00 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,850.00 | 0.59% 70.00 |
|
24/06/07 16:59:57 |
2,217 26,193,900.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
12,175.00 | 1.37% 165.00 |
|
24/06/07 16:59:49 |
24,325 295,365,201.85 |
KREDITBANKEN A/S DK0010253764 |
4,900.00 | -2.00% -100.00 |
|
24/06/07 13:42:09 |
16 78,640.00 |
LUXOR B A/S DK0010213628 |
530.00 | 0.00% 0.00 |
|
24/06/07 09:00:04 |
2 1,060.00 |
ROBLON B A/S DK0060485019 |
81.00 | 0.62% 0.50 |
|
24/06/07 16:01:36 |
652 53,762.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
44.00 | 2.33% 1.00 |
|
24/06/07 14:07:50 |
83 3,579.00 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
155.00 | 1.71% 2.60 |
|
24/06/07 16:59:44 |
9,515 1,467,870.40 |
ORPHAZYME A/S DK0062502894 |
955.10 | -4.45% -44.50 |
|
24/06/07 16:47:31 |
8 7,730.20 |
HVIDBJERG BANK A/S DK0060135978 |
117.00 | 1.74% 2.00 |
|
24/06/07 15:25:33 |
601 69,601.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
63.00 | 0.64% 0.40 |
|
24/06/07 16:59:52 |
17,175 1,068,218.40 |
GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/05/08 09:00:02 |
1 105.00 |
EAC INVEST A/S DK0061277894 |
10,800.00 | 0.00% 0.00 |
|
24/06/06 09:05:23 |
4 42,900.00 |
DSV A/S DK0060079531 |
1,109.50 | 0.59% 6.50 |
|
24/06/07 16:59:49 |
399,278 442,500,223.75 |
CARLSBERG A A/S DK0010181676 |
1,120.00 | -0.44% -5.00 |
|
24/06/07 16:54:55 |
140 157,192.50 |
BRD. KLEE B A/S DK0010129089 |
3,940.00 | -9.22% -400.00 |
|
24/05/27 14:03:24 |
1 3,940.00 |
ROVSING A/S DK0061152170 |
35.00 | 0.00% 0.00 |
|
24/06/07 13:32:31 |
57 1,995.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.