2024/06/25 17:05:00 | |
---|---|
Price | |
2,047.0728 DKK | |
Difference | 2.13% (42.68) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 128 |
Type of index | Price Index |
Security type | Index |
Open | 2,004.0591 DKK |
High | 2,047.0728 DKK |
Low | 2,003.4686 DKK |
Close (prev. day) | 2,004.3942 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ZEALAND PH... | 888.00 | +9.49 |
![]() |
NOVO-NORDI... | 1,028.00 | +4.01 |
![]() |
MT HOJGAAR... | 189.50 | +3.84 |
![]() |
AQUAPORIN ... | 18.95 | +3.27 |
![]() |
SAS AB | 0.0282 | +2.26 |
![]() |
Name | Price | +|- (%) | Trend |
ORPHAZYME ... | 922.00 | -6.23 |
![]() |
GUBRA A/S ... | 445.00 | -5.32 |
![]() |
AGAT EJEND... | 1.51 | -5.03 |
![]() |
HARBOES BR... | 161.00 | -4.45 |
![]() |
H+H INTERN... | 96.10 | -4.09 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/06/25 17:05:00 | |
---|---|
Price | |
2,047.0728 DKK | |
Difference | 2.13% (42.68) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 128 |
Open | 2,004.0591 DKK |
High | 2,047.0728 DKK |
Low | 2,003.4686 DKK |
Close (prev. day) | 2,004.3942 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +26.68% | +37.38% | +52.60% |
Perf (abs.) | +431.18 | +557.02 | +705.60 |
Beta | - | - | - |
Volatility | 16.13 | 17.46 | 18.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,008.3680 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,964.4224 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,873.9665 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,684.2546 DKK (0) |
YTD High | date | 2,047.0728 DKK (2024/06/25) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 2,047.0728 DKK (2024/06/25) |
52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,450.00 | -0.09% -10.00 |
![]() |
24/06/25 17:20:00 |
2,959 33,828,265.00 |
KREDITBANKEN A/S DK0010253764 |
4,980.00 | 1.22% 60.00 |
![]() |
24/06/25 17:20:00 |
12 59,280.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.173 | -3.89% -0.01 |
![]() |
24/06/25 17:20:00 |
48,930 8,464.89 |
NETCOMPANY GROUP A/S DK0060952919 |
309.80 | -2.27% -7.20 |
![]() |
24/06/25 17:20:00 |
109,453 33,656,684.60 |
MØNS BANK A/S DK0060133841 |
240.00 | 1.69% 4.00 |
![]() |
24/06/25 17:20:00 |
1,898 451,904.00 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
189.50 | 3.84% 7.00 |
![]() |
24/06/25 17:20:00 |
5,670 1,059,846.00 |
MATAS A/S DK0060497295 |
119.40 | -0.67% -0.80 |
![]() |
24/06/25 17:20:00 |
61,608 7,362,768.40 |
LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | -0.69% -5.00 |
![]() |
24/06/25 17:20:00 |
11 7,915.00 |
LUXOR B A/S DK0010213628 |
535.00 | 0.94% 5.00 |
![]() |
24/06/25 17:20:00 |
3 1,605.00 |
LOLLANDS BANK A/S DK0060000107 |
570.00 | -0.87% -5.00 |
![]() |
24/06/25 17:20:00 |
35 20,000.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,330.00 | -1.14% -50.00 |
![]() |
24/06/25 17:20:00 |
118 507,530.00 |
JYSKE BANK A/S DK0010307958 |
572.50 | -1.80% -10.50 |
![]() |
24/06/25 17:20:00 |
170,549 98,421,442.00 |
NKT A/S DK0010287663 |
596.50 | -0.91% -5.50 |
![]() |
24/06/25 17:20:00 |
114,625 68,617,994.00 |
JEUDAN A/S DK0061282464 |
215.00 | -0.46% -1.00 |
![]() |
24/06/25 17:20:00 |
6,256 1,348,355.00 |
ISS A/S DK0060542181 |
125.00 | -3.10% -4.00 |
![]() |
24/06/25 17:20:00 |
916,241 115,111,348.30 |
HVIDBJERG BANK A/S DK0060135978 |
114.00 | -1.72% -2.00 |
![]() |
24/06/25 17:20:00 |
260 29,640.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
55.60 | -2.46% -1.40 |
![]() |
24/06/25 17:20:00 |
7,998 446,853.80 |
HARBOES BRYGGERI B A/S DK0060014751 |
161.00 | -4.45% -7.50 |
![]() |
24/06/25 17:20:00 |
31,839 5,181,264.75 |
H. LUNDBECK A/S SER. B DK0061804770 |
38.52 | 0.63% 0.24 |
![]() |
24/06/25 17:20:00 |
1,719,526 66,759,071.22 |
H. LUNDBECK A/S SER. A DK0061804697 |
33.40 | 0.15% 0.05 |
![]() |
24/06/25 17:20:00 |
44,091 1,478,944.15 |
H+H INTERNATIONAL A/S DK0015202451 |
96.10 | -4.09% -4.10 |
![]() |
24/06/25 17:20:00 |
14,748 1,444,498.10 |
GYLDENDAL B A/S DK0010247600 |
322.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
25 8,050.00 |
GYLDENDAL A A/S DK0010247527 |
1,340.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
8 10,720.00 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
141.80 | -1.94% -2.80 |
![]() |
24/06/25 17:20:00 |
8,405 1,195,341.20 |
NNIT A/S DKK10 DK0060580512 |
109.40 | -1.62% -1.80 |
![]() |
24/06/25 17:20:00 |
4,955 546,282.60 |
GRØNLANDSBANKEN A/S DK0010230630 |
660.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
703 463,980.00 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
110.50 | -0.45% -0.50 |
![]() |
24/06/25 17:20:00 |
4,979 549,602.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,756.00 | -0.36% -10.00 |
![]() |
24/06/25 17:20:00 |
32,489 89,706,483.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,735.00 | -0.36% -10.00 |
![]() |
24/06/25 17:20:00 |
4,738 12,997,965.00 |
ROBLON B A/S DK0060485019 |
81.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
478 38,718.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,194.00 | -0.17% -2.00 |
![]() |
24/06/25 17:20:00 |
24,107 28,792,773.00 |
RIAS B A/S DK0010125848 |
645.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
37 23,865.00 |
PRIME OFFICE A/S DK0060137594 |
182.00 | -0.55% -1.00 |
![]() |
24/06/20 17:20:00 |
189 35,382.00 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.245 | 1.24% 0.00 |
![]() |
24/06/25 17:20:00 |
200,364 48,709.15 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
387.50 | -0.39% -1.50 |
![]() |
24/06/25 17:20:00 |
11,665 4,509,849.50 |
PENNEO A/S DKK0.02 DK0061283009 |
7.90 | 0.77% 0.06 |
![]() |
24/06/25 17:20:00 |
28,444 224,883.70 |
PARK STREET A/S 'A' DK0010158500 |
10.30 | 1.98% 0.20 |
![]() |
24/06/25 17:20:00 |
5 51.50 |
NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
309.00 | -1.28% -4.00 |
![]() |
24/06/25 17:20:00 |
4,422 1,372,829.00 |
PANDORA A/S DK0060252690 |
1,061.50 | -0.52% -5.50 |
![]() |
24/06/25 17:20:00 |
145,820 154,840,286.50 |
ORPHAZYME A/S DK0062502894 |
922.00 | -6.23% -61.30 |
![]() |
24/06/25 17:20:00 |
26 24,028.00 |
OERSTED A/S DK0060094928 |
387.50 | -1.90% -7.50 |
![]() |
24/06/25 17:20:00 |
385,423 149,697,977.05 |
NTR HOLDING B A/S DK0010027671 |
3.64 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
5 18.20 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
300.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
11,605 3,482,121.00 |
NOVONESIS A/S SER. B DK0060336014 |
432.10 | -0.09% -0.40 |
![]() |
24/06/25 17:20:00 |
596,873 257,752,254.05 |
NOVO-NORDISK AS B DK0062498333 |
1,028.00 | 4.01% 39.60 |
![]() |
24/06/25 17:20:00 |
3,196,943 3,252,729,177.10 |
NORTH MEDIA A/S DK0010270347 |
57.80 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
10,530 605,358.40 |
NORDFYNS BANK A/S DK0061295441 |
340.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
712 242,080.00 |
NORDEA BANK ABP FI4000297767 |
83.66 | -1.67% -1.42 |
![]() |
24/06/25 17:20:00 |
279,526 23,517,355.22 |
GUBRA A/S DKK1 DK0062266474 |
445.00 | -5.32% -25.00 |
![]() |
24/06/25 17:20:00 |
102,617 46,355,853.50 |
GREENMOBILITY A/S DK0060817898 |
28.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
522 14,493.80 |
A.P. MOLLER-MAERSK B DK0010244508 |
11,670.00 | -0.17% -20.00 |
![]() |
24/06/25 17:20:00 |
15,918 185,961,610.00 |
BAVARIAN NORDIC A/S DK0015998017 |
156.05 | -0.61% -0.95 |
![]() |
24/06/25 17:20:00 |
232,728 36,391,940.92 |
CBRAIN A/S DK0060030286 |
249.00 | 0.61% 1.50 |
![]() |
24/06/25 17:20:00 |
20,245 4,979,853.50 |
CARLSBERG A/S SER. 'B' DK0010181759 |
868.00 | 1.02% 8.80 |
![]() |
24/06/25 17:20:00 |
394,281 342,558,048.10 |
CARLSBERG A A/S DK0010181676 |
1,115.00 | -1.33% -15.00 |
![]() |
24/06/25 17:20:00 |
548 614,450.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.606 | -2.57% -0.02 |
![]() |
24/06/25 17:20:00 |
175,147 105,705.77 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
78.80 | 0.90% 0.70 |
![]() |
24/06/25 17:20:00 |
66,014 5,200,271.15 |
BRD. KLEE B A/S DK0010129089 |
3,740.00 | -1.06% -40.00 |
![]() |
24/06/21 17:20:00 |
11 41,260.00 |
BOOZT AB SE0009888738 |
83.55 | -0.77% -0.65 |
![]() |
24/06/25 17:20:00 |
41,785 3,514,925.50 |
BIOPORTO A/S DK0011048619 |
2.08 | 1.46% 0.03 |
![]() |
24/06/25 17:20:00 |
757,841 1,565,125.76 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
150.60 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
27,119 4,048,298.80 |
BANKNORDIK P/F FO0000000088 |
150.00 | -1.32% -2.00 |
![]() |
24/06/25 17:20:00 |
5,478 822,093.00 |
CHEMOMETEC A/S DK0060055861 |
305.00 | -0.65% -2.00 |
![]() |
24/06/25 17:20:00 |
32,663 10,062,703.20 |
BANG & OLUFSEN A/S DK0010218429 |
10.02 | -0.60% -0.06 |
![]() |
24/06/25 17:20:00 |
96,129 962,972.87 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.67 | -0.74% -0.02 |
![]() |
24/06/24 17:20:00 |
476 1,259.24 |
ASETEK A/S DK0060477263 |
2.50 | -3.10% -0.08 |
![]() |
24/06/25 17:20:00 |
480,226 1,214,840.67 |
AQUAPORIN A/S DKK1 DK0061555109 |
18.95 | 3.27% 0.60 |
![]() |
24/06/25 17:20:00 |
84,594 1,602,468.10 |
AMBU A/S DK0060946788 |
135.55 | -1.60% -2.20 |
![]() |
24/06/25 17:20:00 |
282,222 38,246,066.75 |
ALM BRAND A/S DK0015250344 |
14.15 | 0.21% 0.03 |
![]() |
24/06/25 17:20:00 |
2,129,137 30,118,587.69 |
ALK-ABELLÓ B A/S DK0061802139 |
158.60 | 0.89% 1.40 |
![]() |
24/06/25 17:20:00 |
691,098 109,417,943.65 |
AGF A/S CLASS B DK0010263722 |
0.61 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
237,134 144,938.75 |
AGAT EJENDOMME A/S DK0010258995 |
1.51 | -5.03% -0.08 |
![]() |
24/06/25 17:20:00 |
5,467 8,398.09 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
43.60 | -0.46% -0.20 |
![]() |
24/06/25 17:20:00 |
600 26,129.80 |
CEMAT A/S DK0010271584 |
0.898 | -0.22% -0.00 |
![]() |
24/06/25 17:20:00 |
28,820 25,848.95 |
COLOPLAST A/S SER. B DK0060448595 |
849.40 | 0.09% 0.80 |
![]() |
24/06/25 17:20:00 |
223,986 190,022,287.60 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.945 | -0.72% -0.07 |
![]() |
24/06/25 17:20:00 |
170,249 1,539,673.93 |
ENNOGIE SOLAR GROUP A/S DK0010305077 |
9.96 | 0.81% 0.08 |
![]() |
24/06/25 17:20:00 |
3,341 32,864.92 |
GN STORE NORD A/S DK0010272632 |
200.70 | -0.84% -1.70 |
![]() |
24/06/25 17:20:00 |
432,546 87,084,510.71 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
69.00 | -2.82% -2.00 |
![]() |
24/06/24 17:20:00 |
161 11,109.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/06/12 17:20:00 |
1 105.00 |
GENMAB A/S DK0010272202 |
1,799.00 | -0.33% -6.00 |
![]() |
24/06/25 17:20:00 |
151,963 273,425,927.00 |
GABRIEL HOLDING A/S DK0060124691 |
268.00 | 0.75% 2.00 |
![]() |
24/06/25 17:20:00 |
217 58,466.00 |
FYNSKE BANK A/S DK0060520377 |
160.00 | -2.44% -4.00 |
![]() |
24/06/25 17:20:00 |
558 89,400.00 |
FLUGGER GROUP A/S SER. B DK0010218189 |
350.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
165 57,754.00 |
FLSMIDTH & CO. A/S DK0010234467 |
361.20 | -3.27% -12.20 |
![]() |
24/06/25 17:20:00 |
102,049 37,103,473.70 |
FIRSTFARMS A/S DK0060056166 |
79.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
26,554 2,098,599.60 |
FAST EJENDOM DANMARK A/S DK0060522746 |
111.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
13 1,443.00 |
EMBLA MEDICAL HF IS0000000040 |
28.10 | -0.35% -0.10 |
![]() |
24/06/25 17:20:00 |
17,914 501,967.65 |
COLUMBUS A/S DK0010268366 |
9.44 | -0.21% -0.02 |
![]() |
24/06/25 17:20:00 |
107,374 1,013,631.22 |
DSV A/S DK0060079531 |
1,090.50 | 1.54% 16.50 |
![]() |
24/06/25 17:20:00 |
240,770 261,909,480.75 |
DJURSLANDS BANK A/S DK0060136273 |
525.00 | 0.96% 5.00 |
![]() |
24/06/25 17:20:00 |
536 283,375.00 |
DFDS A/S DK0060655629 |
202.40 | 0.30% 0.60 |
![]() |
24/06/25 17:20:00 |
84,426 17,091,053.90 |
DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,800.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
3 32,200.00 |
DEMANT A/S DK0060738599 |
308.40 | -1.47% -4.60 |
![]() |
24/06/25 17:20:00 |
220,156 67,865,860.90 |
DANTAX A/S DK0015205637 |
430.00 | -3.15% -14.00 |
![]() |
24/06/25 17:20:00 |
210 91,310.00 |
DANSKE BANK A/S DK0010274414 |
208.30 | -0.76% -1.60 |
![]() |
24/06/25 17:20:00 |
865,646 180,812,028.90 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.00 | -1.64% -0.20 |
![]() |
24/06/25 17:20:00 |
10,342 125,118.95 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
300.00 | -0.40% -1.20 |
![]() |
24/06/25 17:20:00 |
103,079 30,993,413.00 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.00 | 0.81% 0.04 |
![]() |
24/06/25 17:20:00 |
111,122 555,806.19 |
ROVSING A/S DK0061152170 |
34.20 | -3.39% -1.20 |
![]() |
24/06/25 17:20:00 |
40 1,368.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.