| 2024/06/07 15:45:29 | |
|---|---|
| Price | |
| 2,006.2715 DKK | |
| Difference | 0.59% (11.69) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 128 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,994.6377 DKK |
| High | 2,011.2766 DKK |
| Low | 1,991.3816 DKK |
| Close (prev. day) | 1,994.5776 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| STRATEGIC ... | 1.22 | +7.96 |
|
| SILKEBORG ... | 26.40 | +6.45 |
|
| ATLANTIC P... | 2.73 | +3.80 |
|
| HARBOES BR... | 158.50 | +3.59 |
|
| SAS AB | 0.033 | +3.37 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NTR HOLDIN... | 3.54 | -11.50 |
|
| PHARMA EQU... | 0.257 | -3.75 |
|
| SCANDINAVI... | 3.28 | -3.53 |
|
| SKAKO A/S | 73.80 | -3.15 |
|
| ORPHAZYME ... | 970.00 | -2.96 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/06 |
|
North Macedonia | Growth still appears under press... |
|
| 2024/06/04 |
|
Montenegro | Growth to moderate after exceptional ... |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Aktienempfehlungen Global |
|
| 2024/05/08 |
|
Marktkommentar |
|
| 2024/06/07 15:45:29 | |
|---|---|
| Price | |
| 2,006.2715 DKK | |
| Difference | 0.59% (11.69) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 128 |
Market data
| Open | 1,994.6377 DKK |
| High | 2,011.2766 DKK |
| Low | 1,991.3816 DKK |
| Close (prev. day) | 1,994.5776 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +27.09% | +30.37% | +52.11% |
| Perf (abs.) | +425.14 | +464.62 | +683.29 |
| Beta | - | - | - |
| Volatility | 15.99 | 17.36 | 18.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,953.3645 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,897.6988 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,831.1101 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,657.9628 DKK (0) |
| YTD High | date | 2,000.2394 DKK (2024/06/06) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 2,000.2394 DKK (2024/06/06) |
| 52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ROVSING A/S DK0061152170 |
35.00 | 0.00% 0.00 |
|
24/06/07 13:32:31 |
57 1,995.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,852.00 | -0.70% -20.00 |
|
24/06/07 15:45:56 |
13,120 37,357,826.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,820.00 | -0.35% -10.00 |
|
24/06/07 15:10:39 |
986 2,763,905.00 |
| ROBLON B A/S DK0060485019 |
82.50 | 2.48% 2.00 |
|
24/06/07 15:11:20 |
650 53,600.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,167.00 | -1.93% -23.00 |
|
24/06/07 15:40:29 |
19,063 22,169,615.00 |
| RIAS B A/S DK0010125848 |
655.00 | 0.00% 0.00 |
|
24/06/07 14:49:15 |
62 40,610.00 |
| PRIME OFFICE A/S DK0060137594 |
182.00 | -1.62% -3.00 |
|
24/06/07 14:24:57 |
100 18,200.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.257 | -3.75% -0.01 |
|
24/06/07 15:41:23 |
325,707 83,553.33 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
378.00 | 0.67% 2.50 |
|
24/06/07 15:41:52 |
8,281 3,104,151.50 |
| PENNEO A/S DKK0.02 DK0061283009 |
7.96 | -1.24% -0.10 |
|
24/06/07 15:45:18 |
44,305 352,095.28 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
112.00 | 0.00% 0.00 |
|
24/06/07 15:20:35 |
4,529 506,482.00 |
| PARK STREET A/S 'A' DK0010158500 |
10.40 | 0.00% 0.00 |
|
24/06/07 09:00:01 |
20 208.00 |
| PANDORA A/S DK0060252690 |
1,104.50 | 0.91% 10.00 |
|
24/06/07 15:44:10 |
60,642 66,687,621.50 |
| ORPHAZYME A/S DK0062502894 |
970.00 | -2.96% -29.60 |
|
24/06/07 15:45:25 |
2 1,925.10 |
| OERSTED A/S DK0060094928 |
394.70 | -1.03% -4.10 |
|
24/06/07 15:45:56 |
348,623 138,158,807.30 |
| NTR HOLDING B A/S DK0010027671 |
3.54 | -11.50% -0.46 |
|
24/06/07 14:49:11 |
511 1,910.86 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
313.00 | 2.62% 8.00 |
|
24/06/07 15:44:32 |
17,327 5,340,883.00 |
| NOVONESIS A/S SER. B DK0060336014 |
423.50 | 0.86% 3.60 |
|
24/06/07 15:46:04 |
192,677 81,378,294.81 |
| NOVO-NORDISK AS B DK0062498333 |
984.10 | 1.11% 10.80 |
|
24/06/07 15:46:04 |
1,133,863 1,107,715,125.00 |
| NORTH MEDIA A/S DK0010270347 |
57.80 | -2.36% -1.40 |
|
24/06/07 15:15:28 |
5,276 310,200.70 |
| NORDFYNS BANK A/S DK0061295441 |
342.00 | 0.00% 0.00 |
|
24/06/07 10:59:46 |
514 175,368.00 |
| NORDEA BANK ABP FI4000297767 |
84.56 | -0.17% -0.14 |
|
24/06/07 15:45:06 |
295,413 25,027,380.92 |
| NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
295.50 | 2.78% 8.00 |
|
24/06/07 15:44:46 |
4,503 1,311,264.50 |
| NNIT A/S DKK10 DK0060580512 |
108.60 | -2.16% -2.40 |
|
24/06/07 15:45:41 |
7,898 877,717.60 |
| NKT A/S DK0010287663 |
573.50 | -1.04% -6.00 |
|
24/06/07 15:45:59 |
65,775 37,914,028.00 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
154.60 | 1.44% 2.20 |
|
24/06/07 15:39:17 |
6,014 926,399.40 |
| NEWCAP HOLDING A/S DK0010212570 |
0.177 | 0.00% 0.00 |
|
24/06/07 15:03:30 |
329,859 58,834.73 |
| NETCOMPANY GROUP A/S DK0060952919 |
316.20 | 0.89% 2.80 |
|
24/06/07 15:40:29 |
88,782 28,254,174.60 |
| MØNS BANK A/S DK0060133841 |
238.00 | 0.85% 2.00 |
|
24/06/07 14:10:51 |
3,078 729,204.00 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
192.00 | -0.52% -1.00 |
|
24/06/07 15:39:57 |
2,959 569,390.00 |
| MATAS A/S DK0060497295 |
115.60 | -0.86% -1.00 |
|
24/06/07 15:40:43 |
32,015 3,711,755.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
720.00 | 0.70% 5.00 |
|
24/06/07 13:58:28 |
19 13,680.00 |
| LUXOR B A/S DK0010213628 |
530.00 | 0.00% 0.00 |
|
24/06/07 09:00:04 |
2 1,060.00 |
| LOLLANDS BANK A/S DK0060000107 |
590.00 | 0.85% 5.00 |
|
24/06/07 09:16:09 |
201 118,095.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,690.00 | 0.00% 0.00 |
|
24/06/07 14:53:21 |
45 210,450.00 |
| KREDITBANKEN A/S DK0010253764 |
4,900.00 | -2.00% -100.00 |
|
24/06/07 13:42:09 |
16 78,640.00 |
| JYSKE BANK A/S DK0010307958 |
549.00 | -0.18% -1.00 |
|
24/06/07 15:45:38 |
95,738 52,378,602.50 |
| JEUDAN A/S DK0061282464 |
218.00 | 0.46% 1.00 |
|
24/06/07 15:40:05 |
1,267 275,493.00 |
| ISS A/S DK0060542181 |
132.30 | -1.71% -2.30 |
|
24/06/07 15:45:18 |
529,745 71,076,832.25 |
| HVIDBJERG BANK A/S DK0060135978 |
117.00 | 1.74% 2.00 |
|
24/06/07 15:25:33 |
601 69,601.00 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
62.60 | 0.00% 0.00 |
|
24/06/07 15:37:30 |
9,172 575,053.80 |
| HARBOES BRYGGERI B A/S DK0060014751 |
158.50 | 3.59% 5.50 |
|
24/06/07 15:44:23 |
13,966 2,186,944.00 |
| H. LUNDBECK A/S SER. B DK0061804770 |
36.82 | 0.05% 0.02 |
|
24/06/07 15:44:19 |
164,311 6,035,081.64 |
| H. LUNDBECK A/S SER. A DK0061804697 |
32.55 | 0.00% 0.00 |
|
24/06/07 15:38:25 |
21,284 691,454.20 |
| H+H INTERNATIONAL A/S DK0015202451 |
109.40 | 0.92% 1.00 |
|
24/06/07 15:45:10 |
25,681 2,833,795.40 |
| GYLDENDAL B A/S DK0010247600 |
342.00 | 0.00% 0.00 |
|
24/06/06 11:35:47 |
59 18,976.00 |
| GYLDENDAL A A/S DK0010247527 |
1,150.00 | -4.17% -50.00 |
|
24/06/06 16:41:45 |
12 13,800.00 |
| GUBRA A/S DKK1 DK0062266474 |
360.00 | 3.15% 11.00 |
|
24/06/07 15:45:30 |
53,772 19,357,569.00 |
| GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.00% 0.00 |
|
24/06/07 15:23:30 |
22 14,195.00 |
| GREENMOBILITY A/S DK0060817898 |
32.60 | 1.24% 0.40 |
|
24/06/07 14:50:26 |
668 21,395.40 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
10.20 | 0.99% 0.10 |
|
24/06/07 15:46:05 |
280,257 2,849,942.15 |
| GN STORE NORD A/S DK0010272632 |
222.80 | -0.62% -1.40 |
|
24/06/07 15:44:43 |
176,252 39,286,012.50 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
70.50 | 0.00% 0.00 |
|
24/06/07 12:14:39 |
12 846.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/05/08 09:00:02 |
1 105.00 |
| GENMAB A/S DK0010272202 |
1,915.00 | -1.31% -25.50 |
|
24/06/07 15:45:16 |
81,307 156,471,433.50 |
| GABRIEL HOLDING A/S DK0060124691 |
272.00 | 0.00% 0.00 |
|
24/06/07 13:31:57 |
101 27,342.00 |
| FYNSKE BANK A/S DK0060520377 |
154.00 | 0.00% 0.00 |
|
24/06/07 14:06:18 |
1,644 255,279.00 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
362.00 | 0.00% 0.00 |
|
24/06/07 12:43:16 |
137 49,516.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
383.00 | 0.00% 0.00 |
|
24/06/07 15:44:29 |
47,764 18,327,408.40 |
| FIRSTFARMS A/S DK0060056166 |
79.40 | 1.02% 0.80 |
|
24/06/07 13:37:19 |
559 44,111.80 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
113.00 | 0.00% 0.00 |
|
24/06/06 15:50:33 |
657 74,050.00 |
| ENNOGIE SOLAR GROUP A/S DK0010305077 |
9.98 | 0.00% 0.00 |
|
24/06/07 13:22:36 |
9,485 94,668.78 |
| EMBLA MEDICAL HF IS0000000040 |
26.30 | -2.59% -0.70 |
|
24/06/07 15:41:22 |
28,491 764,583.00 |
| EAC INVEST A/S DK0061277894 |
10,800.00 | 0.00% 0.00 |
|
24/06/06 09:05:23 |
4 42,900.00 |
| DSV A/S DK0060079531 |
1,105.00 | 0.18% 2.00 |
|
24/06/07 15:46:05 |
146,618 162,320,983.50 |
| DJURSLANDS BANK A/S DK0060136273 |
515.00 | 0.00% 0.00 |
|
24/06/07 15:03:13 |
58 28,395.00 |
| DFDS A/S DK0060655629 |
213.20 | -0.28% -0.60 |
|
24/06/07 15:44:20 |
45,916 9,792,029.00 |
| DEMANT A/S DK0060738599 |
334.60 | 0.72% 2.40 |
|
24/06/07 15:45:33 |
66,372 22,201,650.20 |
| DANTAX A/S DK0015205637 |
456.00 | 0.00% 0.00 |
|
24/06/07 09:00:03 |
4 1,824.00 |
| DANSKE BANK A/S DK0010274414 |
210.70 | 0.48% 1.00 |
|
24/06/07 15:45:23 |
637,902 133,777,713.75 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.00 | -0.83% -0.10 |
|
24/06/07 13:56:17 |
12,568 151,228.50 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
323.20 | -0.74% -2.40 |
|
24/06/07 15:46:04 |
99,721 32,205,528.70 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.20 | -1.89% -0.10 |
|
24/06/07 14:10:06 |
3,282 17,351.40 |
| COLUMBUS A/S DK0010268366 |
9.88 | -2.18% -0.22 |
|
24/06/07 15:38:31 |
112,636 1,105,434.12 |
| COLOPLAST A/S SER. B DK0060448595 |
838.60 | 1.08% 9.00 |
|
24/06/07 15:45:58 |
118,322 99,178,254.90 |
| CHEMOMETEC A/S DK0060055861 |
332.00 | -0.12% -0.40 |
|
24/06/07 15:44:06 |
22,635 7,531,177.60 |
| CEMAT A/S DK0010271584 |
0.916 | -1.93% -0.02 |
|
24/06/07 15:30:16 |
68,781 63,232.03 |
| CBRAIN A/S DK0060030286 |
304.50 | -0.81% -2.50 |
|
24/06/07 15:44:22 |
11,247 3,412,251.75 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
968.60 | -0.21% -2.00 |
|
24/06/07 15:45:34 |
85,679 82,829,685.90 |
| CARLSBERG A A/S DK0010181676 |
1,120.00 | -0.44% -5.00 |
|
24/06/07 13:41:16 |
130 145,992.50 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.614 | -1.29% -0.01 |
|
24/06/07 15:43:16 |
329,693 205,658.78 |
| BROEDRENE A&O JOHANSEN PR... DK0061686714 |
74.70 | -0.40% -0.30 |
|
24/06/07 15:37:14 |
24,585 1,848,065.45 |
| BRD. KLEE B A/S DK0010129089 |
3,940.00 | -9.22% -400.00 |
|
24/05/27 14:03:24 |
1 3,940.00 |
| BOOZT AB SE0009888738 |
87.45 | -0.96% -0.85 |
|
24/06/07 15:42:27 |
86,710 7,644,890.10 |
| BIOPORTO A/S DK0011048619 |
1.632 | -0.49% -0.01 |
|
24/06/07 15:44:42 |
339,523 558,780.16 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
150.00 | 0.00% 0.00 |
|
24/06/07 15:39:52 |
71,807 10,814,485.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
180.80 | -0.82% -1.50 |
|
24/06/07 15:43:19 |
112,207 20,337,082.21 |
| BANKNORDIK P/F FO0000000088 |
151.50 | 0.66% 1.00 |
|
24/06/07 14:55:02 |
6,760 1,015,835.00 |
| BANG & OLUFSEN A/S DK0010218429 |
10.22 | 0.39% 0.04 |
|
24/06/07 15:45:47 |
62,911 645,903.94 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.73 | 3.80% 0.10 |
|
24/06/07 12:33:07 |
421 1,138.20 |
| ASETEK A/S DK0060477263 |
5.05 | 1.41% 0.07 |
|
24/06/07 15:45:04 |
188,475 952,022.54 |
| AQUAPORIN A/S DKK1 DK0061555109 |
17.00 | -2.58% -0.45 |
|
24/06/07 14:46:36 |
6,533 111,912.25 |
| AMBU A/S DK0060946788 |
136.20 | -0.22% -0.30 |
|
24/06/07 15:45:18 |
247,413 33,957,187.45 |
| ALM BRAND A/S DK0015250344 |
13.97 | -0.36% -0.05 |
|
24/06/07 15:41:19 |
603,471 8,435,382.79 |
| ALK-ABELLÓ B A/S DK0061802139 |
142.70 | 0.85% 1.20 |
|
24/06/07 15:45:56 |
168,789 24,100,843.80 |
| AGF A/S CLASS B DK0010263722 |
0.61 | -0.33% -0.00 |
|
24/06/07 15:35:42 |
481,738 294,529.89 |
| AGAT EJENDOMME A/S DK0010258995 |
1.58 | -1.25% -0.02 |
|
24/06/07 15:16:48 |
7,942 12,607.64 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
44.00 | 2.33% 1.00 |
|
24/06/07 14:07:50 |
83 3,579.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
12,120.00 | 0.92% 110.00 |
|
24/06/07 15:45:47 |
12,514 151,569,782.50 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,800.00 | 0.17% 20.00 |
|
24/06/07 15:45:25 |
1,416 16,722,950.00 |