| 2024/06/25 17:05:00 | |
|---|---|
| Price | |
| 2,047.0728 DKK | |
| Difference | 2.13% (42.68) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 128 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 2,004.0591 DKK |
| High | 2,047.0728 DKK |
| Low | 2,003.4686 DKK |
| Close (prev. day) | 2,004.3942 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| AQUAPORIN ... | 18.95 | +3.27 |
|
| MT HOJGAAR... | 189.50 | +3.84 |
|
| NOVO-NORDI... | 1,028.00 | +4.01 |
|
| SAS AB | 0.0282 | +2.26 |
|
| ZEALAND PH... | 888.00 | +9.49 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ORPHAZYME ... | 922.00 | -6.23 |
|
| GUBRA A/S ... | 445.00 | -5.32 |
|
| AGAT EJEND... | 1.51 | -5.03 |
|
| HARBOES BR... | 161.00 | -4.45 |
|
| H+H INTERN... | 96.10 | -4.09 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Aktienempfehlungen Global |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Aktienempfehlungen Global |
|
| 2024/06/25 17:05:00 | |
|---|---|
| Price | |
| 2,047.0728 DKK | |
| Difference | 2.13% (42.68) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 128 |
Market data
| Open | 2,004.0591 DKK |
| High | 2,047.0728 DKK |
| Low | 2,003.4686 DKK |
| Close (prev. day) | 2,004.3942 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +26.68% | +37.38% | +52.60% |
| Perf (abs.) | +431.18 | +557.02 | +705.60 |
| Beta | - | - | - |
| Volatility | 16.13 | 17.46 | 18.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,008.3680 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,964.4224 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,873.9665 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,684.2546 DKK (0) |
| YTD High | date | 2,047.0728 DKK (2024/06/25) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 2,047.0728 DKK (2024/06/25) |
| 52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,450.00 | -0.09% -10.00 |
|
24/06/25 17:20:00 |
2,959 33,828,265.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
11,670.00 | -0.17% -20.00 |
|
24/06/25 17:20:00 |
15,918 185,961,610.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
43.60 | -0.46% -0.20 |
|
24/06/25 17:20:00 |
600 26,129.80 |
| AGAT EJENDOMME A/S DK0010258995 |
1.51 | -5.03% -0.08 |
|
24/06/25 17:20:00 |
5,467 8,398.09 |
| AGF A/S CLASS B DK0010263722 |
0.61 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
237,134 144,938.75 |
| ALK-ABELLÓ B A/S DK0061802139 |
158.60 | 0.89% 1.40 |
|
24/06/25 17:20:00 |
691,098 109,417,943.65 |
| ALM BRAND A/S DK0015250344 |
14.15 | 0.21% 0.03 |
|
24/06/25 17:20:00 |
2,129,137 30,118,587.69 |
| AMBU A/S DK0060946788 |
135.55 | -1.60% -2.20 |
|
24/06/25 17:20:00 |
282,222 38,246,066.75 |
| AQUAPORIN A/S DKK1 DK0061555109 |
18.95 | 3.27% 0.60 |
|
24/06/25 17:20:00 |
84,594 1,602,468.10 |
| ASETEK A/S DK0060477263 |
2.50 | -3.10% -0.08 |
|
24/06/25 17:20:00 |
480,226 1,214,840.67 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.67 | -0.74% -0.02 |
|
24/06/24 17:20:00 |
476 1,259.24 |
| BANG & OLUFSEN A/S DK0010218429 |
10.02 | -0.60% -0.06 |
|
24/06/25 17:20:00 |
96,129 962,972.87 |
| BANKNORDIK P/F FO0000000088 |
150.00 | -1.32% -2.00 |
|
24/06/25 17:20:00 |
5,478 822,093.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
156.05 | -0.61% -0.95 |
|
24/06/25 17:20:00 |
232,728 36,391,940.92 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
150.60 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
27,119 4,048,298.80 |
| BIOPORTO A/S DK0011048619 |
2.08 | 1.46% 0.03 |
|
24/06/25 17:20:00 |
757,841 1,565,125.76 |
| BOOZT AB SE0009888738 |
83.55 | -0.77% -0.65 |
|
24/06/25 17:20:00 |
41,785 3,514,925.50 |
| BRD. KLEE B A/S DK0010129089 |
3,740.00 | -1.06% -40.00 |
|
24/06/21 17:20:00 |
11 41,260.00 |
| BROEDRENE A&O JOHANSEN PR... DK0061686714 |
78.80 | 0.90% 0.70 |
|
24/06/25 17:20:00 |
66,014 5,200,271.15 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.606 | -2.57% -0.02 |
|
24/06/25 17:20:00 |
175,147 105,705.77 |
| CARLSBERG A A/S DK0010181676 |
1,115.00 | -1.33% -15.00 |
|
24/06/25 17:20:00 |
548 614,450.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
868.00 | 1.02% 8.80 |
|
24/06/25 17:20:00 |
394,281 342,558,048.10 |
| CBRAIN A/S DK0060030286 |
249.00 | 0.61% 1.50 |
|
24/06/25 17:20:00 |
20,245 4,979,853.50 |
| CEMAT A/S DK0010271584 |
0.898 | -0.22% -0.00 |
|
24/06/25 17:20:00 |
28,820 25,848.95 |
| CHEMOMETEC A/S DK0060055861 |
305.00 | -0.65% -2.00 |
|
24/06/25 17:20:00 |
32,663 10,062,703.20 |
| COLOPLAST A/S SER. B DK0060448595 |
849.40 | 0.09% 0.80 |
|
24/06/25 17:20:00 |
223,986 190,022,287.60 |
| COLUMBUS A/S DK0010268366 |
9.44 | -0.21% -0.02 |
|
24/06/25 17:20:00 |
107,374 1,013,631.22 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.00 | 0.81% 0.04 |
|
24/06/25 17:20:00 |
111,122 555,806.19 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
300.00 | -0.40% -1.20 |
|
24/06/25 17:20:00 |
103,079 30,993,413.00 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.00 | -1.64% -0.20 |
|
24/06/25 17:20:00 |
10,342 125,118.95 |
| DANSKE BANK A/S DK0010274414 |
208.30 | -0.76% -1.60 |
|
24/06/25 17:20:00 |
865,646 180,812,028.90 |
| DANTAX A/S DK0015205637 |
430.00 | -3.15% -14.00 |
|
24/06/25 17:20:00 |
210 91,310.00 |
| DEMANT A/S DK0060738599 |
308.40 | -1.47% -4.60 |
|
24/06/25 17:20:00 |
220,156 67,865,860.90 |
| DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,800.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
3 32,200.00 |
| DFDS A/S DK0060655629 |
202.40 | 0.30% 0.60 |
|
24/06/25 17:20:00 |
84,426 17,091,053.90 |
| DJURSLANDS BANK A/S DK0060136273 |
525.00 | 0.96% 5.00 |
|
24/06/25 17:20:00 |
536 283,375.00 |
| DSV A/S DK0060079531 |
1,090.50 | 1.54% 16.50 |
|
24/06/25 17:20:00 |
240,770 261,909,480.75 |
| EMBLA MEDICAL HF IS0000000040 |
28.10 | -0.35% -0.10 |
|
24/06/25 17:20:00 |
17,914 501,967.65 |
| ENNOGIE SOLAR GROUP A/S DK0010305077 |
9.96 | 0.81% 0.08 |
|
24/06/25 17:20:00 |
3,341 32,864.92 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
111.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
13 1,443.00 |
| FIRSTFARMS A/S DK0060056166 |
79.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
26,554 2,098,599.60 |
| FLSMIDTH & CO. A/S DK0010234467 |
361.20 | -3.27% -12.20 |
|
24/06/25 17:20:00 |
102,049 37,103,473.70 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
350.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
165 57,754.00 |
| FYNSKE BANK A/S DK0060520377 |
160.00 | -2.44% -4.00 |
|
24/06/25 17:20:00 |
558 89,400.00 |
| GABRIEL HOLDING A/S DK0060124691 |
268.00 | 0.75% 2.00 |
|
24/06/25 17:20:00 |
217 58,466.00 |
| GENMAB A/S DK0010272202 |
1,799.00 | -0.33% -6.00 |
|
24/06/25 17:20:00 |
151,963 273,425,927.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/06/12 17:20:00 |
1 105.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
69.00 | -2.82% -2.00 |
|
24/06/24 17:20:00 |
161 11,109.00 |
| GN STORE NORD A/S DK0010272632 |
200.70 | -0.84% -1.70 |
|
24/06/25 17:20:00 |
432,546 87,084,510.71 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.945 | -0.72% -0.07 |
|
24/06/25 17:20:00 |
170,249 1,539,673.93 |
| GREENMOBILITY A/S DK0060817898 |
28.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
522 14,493.80 |
| GRØNLANDSBANKEN A/S DK0010230630 |
660.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
703 463,980.00 |
| GUBRA A/S DKK1 DK0062266474 |
445.00 | -5.32% -25.00 |
|
24/06/25 17:20:00 |
102,617 46,355,853.50 |
| GYLDENDAL A A/S DK0010247527 |
1,340.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
8 10,720.00 |
| GYLDENDAL B A/S DK0010247600 |
322.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
25 8,050.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
96.10 | -4.09% -4.10 |
|
24/06/25 17:20:00 |
14,748 1,444,498.10 |
| H. LUNDBECK A/S SER. A DK0061804697 |
33.40 | 0.15% 0.05 |
|
24/06/25 17:20:00 |
44,091 1,478,944.15 |
| H. LUNDBECK A/S SER. B DK0061804770 |
38.52 | 0.63% 0.24 |
|
24/06/25 17:20:00 |
1,719,526 66,759,071.22 |
| HARBOES BRYGGERI B A/S DK0060014751 |
161.00 | -4.45% -7.50 |
|
24/06/25 17:20:00 |
31,839 5,181,264.75 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
55.60 | -2.46% -1.40 |
|
24/06/25 17:20:00 |
7,998 446,853.80 |
| HVIDBJERG BANK A/S DK0060135978 |
114.00 | -1.72% -2.00 |
|
24/06/25 17:20:00 |
260 29,640.00 |
| ISS A/S DK0060542181 |
125.00 | -3.10% -4.00 |
|
24/06/25 17:20:00 |
916,241 115,111,348.30 |
| JEUDAN A/S DK0061282464 |
215.00 | -0.46% -1.00 |
|
24/06/25 17:20:00 |
6,256 1,348,355.00 |
| JYSKE BANK A/S DK0010307958 |
572.50 | -1.80% -10.50 |
|
24/06/25 17:20:00 |
170,549 98,421,442.00 |
| KREDITBANKEN A/S DK0010253764 |
4,980.00 | 1.22% 60.00 |
|
24/06/25 17:20:00 |
12 59,280.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,330.00 | -1.14% -50.00 |
|
24/06/25 17:20:00 |
118 507,530.00 |
| LOLLANDS BANK A/S DK0060000107 |
570.00 | -0.87% -5.00 |
|
24/06/25 17:20:00 |
35 20,000.00 |
| LUXOR B A/S DK0010213628 |
535.00 | 0.94% 5.00 |
|
24/06/25 17:20:00 |
3 1,605.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | -0.69% -5.00 |
|
24/06/25 17:20:00 |
11 7,915.00 |
| MATAS A/S DK0060497295 |
119.40 | -0.67% -0.80 |
|
24/06/25 17:20:00 |
61,608 7,362,768.40 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
189.50 | 3.84% 7.00 |
|
24/06/25 17:20:00 |
5,670 1,059,846.00 |
| MØNS BANK A/S DK0060133841 |
240.00 | 1.69% 4.00 |
|
24/06/25 17:20:00 |
1,898 451,904.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
309.80 | -2.27% -7.20 |
|
24/06/25 17:20:00 |
109,453 33,656,684.60 |
| NEWCAP HOLDING A/S DK0010212570 |
0.173 | -3.89% -0.01 |
|
24/06/25 17:20:00 |
48,930 8,464.89 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
141.80 | -1.94% -2.80 |
|
24/06/25 17:20:00 |
8,405 1,195,341.20 |
| NKT A/S DK0010287663 |
596.50 | -0.91% -5.50 |
|
24/06/25 17:20:00 |
114,625 68,617,994.00 |
| NNIT A/S DKK10 DK0060580512 |
109.40 | -1.62% -1.80 |
|
24/06/25 17:20:00 |
4,955 546,282.60 |
| NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
309.00 | -1.28% -4.00 |
|
24/06/25 17:20:00 |
4,422 1,372,829.00 |
| NORDEA BANK ABP FI4000297767 |
83.66 | -1.67% -1.42 |
|
24/06/25 17:20:00 |
279,526 23,517,355.22 |
| NORDFYNS BANK A/S DK0061295441 |
340.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
712 242,080.00 |
| NORTH MEDIA A/S DK0010270347 |
57.80 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
10,530 605,358.40 |
| NOVO-NORDISK AS B DK0062498333 |
1,028.00 | 4.01% 39.60 |
|
24/06/25 17:20:00 |
3,196,943 3,252,729,177.10 |
| NOVONESIS A/S SER. B DK0060336014 |
432.10 | -0.09% -0.40 |
|
24/06/25 17:20:00 |
596,873 257,752,254.05 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
300.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
11,605 3,482,121.00 |
| NTR HOLDING B A/S DK0010027671 |
3.64 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
5 18.20 |
| OERSTED A/S DK0060094928 |
387.50 | -1.90% -7.50 |
|
24/06/25 17:20:00 |
385,423 149,697,977.05 |
| ORPHAZYME A/S DK0062502894 |
922.00 | -6.23% -61.30 |
|
24/06/25 17:20:00 |
26 24,028.00 |
| PANDORA A/S DK0060252690 |
1,061.50 | -0.52% -5.50 |
|
24/06/25 17:20:00 |
145,820 154,840,286.50 |
| PARK STREET A/S 'A' DK0010158500 |
10.30 | 1.98% 0.20 |
|
24/06/25 17:20:00 |
5 51.50 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
110.50 | -0.45% -0.50 |
|
24/06/25 17:20:00 |
4,979 549,602.00 |
| PENNEO A/S DKK0.02 DK0061283009 |
7.90 | 0.77% 0.06 |
|
24/06/25 17:20:00 |
28,444 224,883.70 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
387.50 | -0.39% -1.50 |
|
24/06/25 17:20:00 |
11,665 4,509,849.50 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.245 | 1.24% 0.00 |
|
24/06/25 17:20:00 |
200,364 48,709.15 |
| PRIME OFFICE A/S DK0060137594 |
182.00 | -0.55% -1.00 |
|
24/06/20 17:20:00 |
189 35,382.00 |
| RIAS B A/S DK0010125848 |
645.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
37 23,865.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,194.00 | -0.17% -2.00 |
|
24/06/25 17:20:00 |
24,107 28,792,773.00 |
| ROBLON B A/S DK0060485019 |
81.00 | 0.00% 0.00 |
|
24/06/25 17:20:00 |
478 38,718.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,735.00 | -0.36% -10.00 |
|
24/06/25 17:20:00 |
4,738 12,997,965.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,756.00 | -0.36% -10.00 |
|
24/06/25 17:20:00 |
32,489 89,706,483.00 |
| ROVSING A/S DK0061152170 |
34.20 | -3.39% -1.20 |
|
24/06/25 17:20:00 |
40 1,368.00 |