| 2024/06/14 17:05:00 | |
|---|---|
| Price | |
| 1,990.7333 DKK | |
| Difference | 0.09% (1.75) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 128 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,994.2223 DKK |
| High | 2,005.2104 DKK |
| Low | 1,976.8292 DKK |
| Close (prev. day) | 1,988.9803 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| AQUAPORIN ... | 17.00 | +3.98 |
|
| COPENHAGEN... | 5.25 | +2.94 |
|
| SCANDINAVI... | 3.36 | +1.82 |
|
| SHAPE ROBO... | 27.60 | +2.99 |
|
| ZEALAND PH... | 662.50 | +2.24 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HARBOES BR... | 166.50 | -8.52 |
|
| ASETEK A/S | 2.725 | -8.40 |
|
| NTR HOLDIN... | 3.80 | -7.32 |
|
| GREENMOBIL... | 28.90 | -6.77 |
|
| TCM GROUP ... | 62.40 | -6.31 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Aktienempfehlungen Global |
|
| 2024/06/06 |
|
North Macedonia | Growth still appears under press... |
|
| 2024/06/04 |
|
Montenegro | Growth to moderate after exceptional ... |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/06/14 17:05:00 | |
|---|---|
| Price | |
| 1,990.7333 DKK | |
| Difference | 0.09% (1.75) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 128 |
Market data
| Open | 1,994.2223 DKK |
| High | 2,005.2104 DKK |
| Low | 1,976.8292 DKK |
| Close (prev. day) | 1,988.9803 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +27.33% | +31.06% | +49.14% |
| Perf (abs.) | +427.25 | +471.78 | +655.95 |
| Beta | - | - | - |
| Volatility | 15.96 | 17.42 | 18.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,997.9066 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,928.7818 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,850.8391 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,669.6662 DKK (0) |
| YTD High | date | 2,017.8984 DKK (2024/06/11) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 2,017.8984 DKK (2024/06/11) |
| 52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,120.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
3,491 39,111,380.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
11,400.00 | -0.18% -20.00 |
|
24/06/14 17:20:00 |
14,991 172,170,535.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
42.60 | -3.62% -1.60 |
|
24/06/14 17:20:00 |
5,060 214,007.60 |
| AGAT EJENDOMME A/S DK0010258995 |
1.60 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
124,079 189,710.43 |
| AGF A/S CLASS B DK0010263722 |
0.61 | -1.29% -0.01 |
|
24/06/14 17:20:00 |
282,625 172,501.33 |
| ALK-ABELLÓ B A/S DK0061802139 |
145.70 | 0.28% 0.40 |
|
24/06/14 17:20:00 |
238,267 34,658,392.70 |
| ALM BRAND A/S DK0015250344 |
13.35 | -0.60% -0.08 |
|
24/06/14 17:20:00 |
887,584 11,857,304.00 |
| AMBU A/S DK0060946788 |
137.35 | -0.40% -0.55 |
|
24/06/14 17:20:00 |
292,929 40,262,684.79 |
| AQUAPORIN A/S DKK1 DK0061555109 |
17.00 | 3.98% 0.65 |
|
24/06/14 17:20:00 |
6,246 106,627.25 |
| ASETEK A/S DK0060477263 |
2.725 | -8.40% -0.25 |
|
24/06/14 17:20:00 |
1,842,643 5,119,956.86 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.68 | 1.13% 0.03 |
|
24/06/14 17:20:00 |
3,779 10,055.56 |
| BANG & OLUFSEN A/S DK0010218429 |
9.72 | -0.61% -0.06 |
|
24/06/14 17:20:00 |
434,519 4,216,939.36 |
| BANKNORDIK P/F FO0000000088 |
151.00 | -0.33% -0.50 |
|
24/06/14 17:20:00 |
2,718 408,065.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
162.50 | -2.49% -4.15 |
|
24/06/14 17:20:00 |
277,841 45,523,622.08 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
146.00 | -3.18% -4.80 |
|
24/06/14 17:20:00 |
67,163 9,775,231.00 |
| BIOPORTO A/S DK0011048619 |
1.67 | -0.83% -0.01 |
|
24/06/14 17:20:00 |
285,079 477,333.66 |
| BOOZT AB SE0009888738 |
83.95 | -3.95% -3.45 |
|
24/06/14 17:20:00 |
27,029 2,299,128.50 |
| BRD. KLEE B A/S DK0010129089 |
3,940.00 | -9.22% -400.00 |
|
24/05/27 14:03:24 |
1 3,940.00 |
| BROEDRENE A&O JOHANSEN PR... DK0061686714 |
72.90 | -2.15% -1.60 |
|
24/06/14 17:20:00 |
20,596 1,504,684.30 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.618 | -0.32% -0.00 |
|
24/06/14 17:20:00 |
205,416 128,926.99 |
| CARLSBERG A A/S DK0010181676 |
1,100.00 | -0.90% -10.00 |
|
24/06/14 17:20:00 |
494 542,985.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
938.20 | -0.97% -9.20 |
|
24/06/14 17:20:00 |
214,324 201,949,156.93 |
| CBRAIN A/S DK0060030286 |
248.50 | -2.17% -5.50 |
|
24/06/14 17:20:00 |
40,622 10,130,352.50 |
| CEMAT A/S DK0010271584 |
0.894 | -3.46% -0.03 |
|
24/06/14 17:20:00 |
150,594 134,898.78 |
| CHEMOMETEC A/S DK0060055861 |
315.20 | -1.07% -3.40 |
|
24/06/14 17:20:00 |
37,074 11,742,661.40 |
| COLOPLAST A/S SER. B DK0060448595 |
851.60 | -0.30% -2.60 |
|
24/06/14 17:20:00 |
233,236 198,579,970.00 |
| COLUMBUS A/S DK0010268366 |
9.60 | -0.21% -0.02 |
|
24/06/14 17:20:00 |
62,872 600,871.78 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.25 | 2.94% 0.15 |
|
24/06/14 17:20:00 |
2,904 14,956.00 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
292.40 | -2.73% -8.20 |
|
24/06/14 17:20:00 |
125,030 37,159,124.90 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.70 | -0.85% -0.10 |
|
24/06/14 17:20:00 |
6,078 71,341.00 |
| DANSKE BANK A/S DK0010274414 |
202.40 | -1.08% -2.20 |
|
24/06/14 17:20:00 |
2,136,073 430,640,469.91 |
| DANTAX A/S DK0015205637 |
500.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
88 44,430.00 |
| DEMANT A/S DK0060738599 |
326.40 | -1.03% -3.40 |
|
24/06/14 17:20:00 |
108,001 35,346,698.90 |
| DFDS A/S DK0060655629 |
198.10 | -1.54% -3.10 |
|
24/06/14 17:20:00 |
171,142 34,424,735.80 |
| DJURSLANDS BANK A/S DK0060136273 |
515.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
184 93,860.00 |
| DSV A/S DK0060079531 |
1,081.50 | -2.79% -31.00 |
|
24/06/14 17:20:00 |
471,407 514,547,574.65 |
| EAC INVEST A/S DK0061277894 |
10,800.00 | 0.00% 0.00 |
|
24/06/12 17:20:00 |
6 63,800.00 |
| EMBLA MEDICAL HF IS0000000040 |
27.80 | -2.46% -0.70 |
|
24/06/14 17:20:00 |
49,374 1,381,814.95 |
| ENNOGIE SOLAR GROUP A/S DK0010305077 |
9.72 | -2.21% -0.22 |
|
24/06/14 17:20:00 |
3,946 38,366.72 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | -0.88% -1.00 |
|
24/06/14 17:20:00 |
3,203 363,772.00 |
| FIRSTFARMS A/S DK0060056166 |
78.60 | -0.76% -0.60 |
|
24/06/14 17:20:00 |
5,963 468,562.20 |
| FLSMIDTH & CO. A/S DK0010234467 |
372.60 | -4.02% -15.60 |
|
24/06/14 17:20:00 |
142,493 53,469,139.80 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
356.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
94 33,524.00 |
| FYNSKE BANK A/S DK0060520377 |
151.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
48 7,248.00 |
| GABRIEL HOLDING A/S DK0060124691 |
268.00 | -1.47% -4.00 |
|
24/06/14 17:20:00 |
91 24,490.00 |
| GENMAB A/S DK0010272202 |
1,832.50 | 0.47% 8.50 |
|
24/06/14 17:20:00 |
150,944 276,170,895.25 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/06/12 17:20:00 |
1 105.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
68.00 | -3.55% -2.50 |
|
24/06/11 17:20:00 |
1,555 106,327.50 |
| GN STORE NORD A/S DK0010272632 |
208.10 | -4.59% -10.00 |
|
24/06/14 17:20:00 |
765,893 160,993,502.65 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
9.055 | -3.31% -0.31 |
|
24/06/14 17:20:00 |
209,521 1,957,401.75 |
| GREENMOBILITY A/S DK0060817898 |
28.90 | -6.77% -2.10 |
|
24/06/14 17:20:00 |
14,472 407,559.40 |
| GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
134 87,300.00 |
| GUBRA A/S DKK1 DK0062266474 |
330.00 | 1.54% 5.00 |
|
24/06/14 17:20:00 |
41,243 13,610,733.50 |
| GYLDENDAL A A/S DK0010247527 |
1,200.00 | -2.44% -30.00 |
|
24/06/13 17:20:00 |
13 15,680.00 |
| GYLDENDAL B A/S DK0010247600 |
340.00 | 3.03% 10.00 |
|
24/06/13 17:20:00 |
57 19,382.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
100.60 | -1.37% -1.40 |
|
24/06/14 17:20:00 |
30,979 3,128,560.50 |
| H. LUNDBECK A/S SER. A DK0061804697 |
32.55 | 0.15% 0.05 |
|
24/06/14 17:20:00 |
37,685 1,232,170.45 |
| H. LUNDBECK A/S SER. B DK0061804770 |
37.68 | 0.69% 0.26 |
|
24/06/14 17:20:00 |
340,066 12,800,082.16 |
| HARBOES BRYGGERI B A/S DK0060014751 |
166.50 | -8.52% -15.50 |
|
24/06/14 17:20:00 |
63,880 10,720,891.50 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
59.20 | -2.95% -1.80 |
|
24/06/14 17:20:00 |
19,477 1,173,170.00 |
| HVIDBJERG BANK A/S DK0060135978 |
117.00 | 0.00% 0.00 |
|
24/06/13 17:20:00 |
100 11,700.00 |
| ISS A/S DK0060542181 |
125.40 | -2.18% -2.80 |
|
24/06/14 17:20:00 |
670,515 85,240,205.30 |
| JEUDAN A/S DK0061282464 |
217.00 | -0.46% -1.00 |
|
24/06/14 17:20:00 |
2,451 525,651.00 |
| JYSKE BANK A/S DK0010307958 |
544.50 | -0.18% -1.00 |
|
24/06/14 17:20:00 |
204,119 110,975,093.50 |
| KREDITBANKEN A/S DK0010253764 |
4,960.00 | 1.22% 60.00 |
|
24/06/14 17:20:00 |
4 19,840.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,570.00 | -0.65% -30.00 |
|
24/06/14 17:20:00 |
44 203,910.00 |
| LOLLANDS BANK A/S DK0060000107 |
570.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
41 23,565.00 |
| LUXOR B A/S DK0010213628 |
520.00 | -2.80% -15.00 |
|
24/06/14 17:20:00 |
13 6,760.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
710.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
117 83,170.00 |
| MATAS A/S DK0060497295 |
118.40 | -2.47% -3.00 |
|
24/06/14 17:20:00 |
126,946 15,291,917.90 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
178.00 | -1.11% -2.00 |
|
24/06/14 17:20:00 |
4,426 789,837.50 |
| MØNS BANK A/S DK0060133841 |
234.00 | 0.86% 2.00 |
|
24/06/14 17:20:00 |
10,786 2,574,380.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
317.00 | -0.81% -2.60 |
|
24/06/14 17:20:00 |
129,316 41,262,482.80 |
| NEWCAP HOLDING A/S DK0010212570 |
0.173 | -1.70% -0.00 |
|
24/06/14 17:20:00 |
9,861 1,754.85 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
144.00 | -1.50% -2.20 |
|
24/06/14 17:20:00 |
21,093 3,072,029.70 |
| NKT A/S DK0010287663 |
559.50 | -2.44% -14.00 |
|
24/06/14 17:20:00 |
214,297 121,004,339.00 |
| NNIT A/S DKK10 DK0060580512 |
103.40 | -1.34% -1.40 |
|
24/06/14 17:20:00 |
14,670 1,528,696.40 |
| NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
306.00 | -2.39% -7.50 |
|
24/06/14 17:20:00 |
4,072 1,254,851.00 |
| NORDEA BANK ABP FI4000297767 |
84.12 | -1.38% -1.18 |
|
24/06/14 17:20:00 |
700,203 59,137,208.88 |
| NORDFYNS BANK A/S DK0061295441 |
340.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
307 104,320.00 |
| NORTH MEDIA A/S DK0010270347 |
57.20 | -1.38% -0.80 |
|
24/06/14 17:20:00 |
7,434 436,962.50 |
| NOVO-NORDISK AS B DK0062498333 |
991.00 | 1.15% 11.30 |
|
24/06/14 17:20:00 |
2,230,542 2,205,600,572.40 |
| NOVONESIS A/S SER. B DK0060336014 |
407.40 | -1.33% -5.50 |
|
24/06/14 17:20:00 |
484,045 198,054,138.80 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
281.50 | -3.43% -10.00 |
|
24/06/14 17:20:00 |
38,674 10,967,138.50 |
| NTR HOLDING B A/S DK0010027671 |
3.80 | -7.32% -0.30 |
|
24/06/14 17:20:00 |
225 845.00 |
| OERSTED A/S DK0060094928 |
385.80 | -2.03% -8.00 |
|
24/06/14 17:20:00 |
522,677 202,782,634.05 |
| ORPHAZYME A/S DK0062502894 |
923.00 | -0.32% -3.00 |
|
24/06/14 17:20:00 |
1 923.00 |
| PANDORA A/S DK0060252690 |
1,052.50 | -2.55% -27.50 |
|
24/06/14 17:20:00 |
164,975 173,975,095.25 |
| PARK STREET A/S 'A' DK0010158500 |
10.30 | -0.96% -0.10 |
|
24/06/13 17:20:00 |
3,477 36,100.90 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
110.00 | -0.45% -0.50 |
|
24/06/14 17:20:00 |
1,425 157,931.50 |
| PENNEO A/S DKK0.02 DK0061283009 |
7.42 | -3.64% -0.28 |
|
24/06/14 17:20:00 |
19,356 148,269.02 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
380.00 | -1.94% -7.50 |
|
24/06/14 17:20:00 |
21,492 8,256,920.50 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.249 | -3.86% -0.01 |
|
24/06/14 17:20:00 |
623,799 153,977.84 |
| PRIME OFFICE A/S DK0060137594 |
183.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
37 6,769.00 |
| RIAS B A/S DK0010125848 |
675.00 | 3.05% 20.00 |
|
24/06/13 17:20:00 |
25 16,875.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,167.00 | -2.83% -34.00 |
|
24/06/14 17:20:00 |
38,532 45,155,976.00 |
| ROBLON B A/S DK0060485019 |
79.00 | -1.86% -1.50 |
|
24/06/14 17:20:00 |
1,873 148,315.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,730.00 | -2.67% -75.00 |
|
24/06/14 17:20:00 |
1,496 4,128,800.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,750.00 | -2.96% -84.00 |
|
24/06/14 17:20:00 |
30,304 83,856,874.00 |
| ROVSING A/S DK0061152170 |
34.00 | -2.30% -0.80 |
|
24/06/14 17:20:00 |
101 3,434.00 |