2024/06/14 17:05:00 | |
---|---|
Price | |
1,990.7333 DKK | |
Difference | 0.09% (1.75) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 128 |
Type of index | Price Index |
Security type | Index |
Open | 1,994.2223 DKK |
High | 2,005.2104 DKK |
Low | 1,976.8292 DKK |
Close (prev. day) | 1,988.9803 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AQUAPORIN ... | 17.00 | +3.98 | |
SHAPE ROBO... | 27.60 | +2.99 | |
COPENHAGEN... | 5.25 | +2.94 | |
ZEALAND PH... | 662.50 | +2.24 | |
SCANDINAVI... | 3.36 | +1.82 |
Name | Price | +|- (%) | Trend |
HARBOES BR... | 166.50 | -8.52 | |
ASETEK A/S | 2.725 | -8.40 | |
NTR HOLDIN... | 3.80 | -7.32 | |
GREENMOBIL... | 28.90 | -6.77 | |
TCM GROUP ... | 62.40 | -6.31 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/14 | Global Equity Ratings | ||
2024/06/14 | Aktienempfehlungen Global | ||
2024/06/06 | North Macedonia | Growth still appears under press... | ||
2024/06/04 | Montenegro | Growth to moderate after exceptional ... | ||
2024/05/29 | Global Equity Ratings |
2024/06/14 17:05:00 | |
---|---|
Price | |
1,990.7333 DKK | |
Difference | 0.09% (1.75) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 128 |
Open | 1,994.2223 DKK |
High | 2,005.2104 DKK |
Low | 1,976.8292 DKK |
Close (prev. day) | 1,988.9803 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +27.33% | +31.06% | +49.14% |
Perf (abs.) | +427.25 | +471.78 | +655.95 |
Beta | - | - | - |
Volatility | 15.96 | 17.42 | 18.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,997.9066 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,928.7818 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,850.8391 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,669.6662 DKK (0) |
YTD High | date | 2,017.8984 DKK (2024/06/11) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 2,017.8984 DKK (2024/06/11) |
52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,120.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
3,491 39,111,380.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
11,400.00 | -0.18% -20.00 |
|
24/06/14 17:20:00 |
14,991 172,170,535.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
42.60 | -3.62% -1.60 |
|
24/06/14 17:20:00 |
5,060 214,007.60 |
AGAT EJENDOMME A/S DK0010258995 |
1.60 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
124,079 189,710.43 |
AGF A/S CLASS B DK0010263722 |
0.61 | -1.29% -0.01 |
|
24/06/14 17:20:00 |
282,625 172,501.33 |
ALK-ABELLÓ B A/S DK0061802139 |
145.70 | 0.28% 0.40 |
|
24/06/14 17:20:00 |
238,267 34,658,392.70 |
ALM BRAND A/S DK0015250344 |
13.35 | -0.60% -0.08 |
|
24/06/14 17:20:00 |
887,584 11,857,304.00 |
AMBU A/S DK0060946788 |
137.35 | -0.40% -0.55 |
|
24/06/14 17:20:00 |
292,929 40,262,684.79 |
AQUAPORIN A/S DKK1 DK0061555109 |
17.00 | 3.98% 0.65 |
|
24/06/14 17:20:00 |
6,246 106,627.25 |
ASETEK A/S DK0060477263 |
2.725 | -8.40% -0.25 |
|
24/06/14 17:20:00 |
1,842,643 5,119,956.86 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.68 | 1.13% 0.03 |
|
24/06/14 17:20:00 |
3,779 10,055.56 |
BANG & OLUFSEN A/S DK0010218429 |
9.72 | -0.61% -0.06 |
|
24/06/14 17:20:00 |
434,519 4,216,939.36 |
BANKNORDIK P/F FO0000000088 |
151.00 | -0.33% -0.50 |
|
24/06/14 17:20:00 |
2,718 408,065.50 |
BAVARIAN NORDIC A/S DK0015998017 |
162.50 | -2.49% -4.15 |
|
24/06/14 17:20:00 |
277,841 45,523,622.08 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
146.00 | -3.18% -4.80 |
|
24/06/14 17:20:00 |
67,163 9,775,231.00 |
BIOPORTO A/S DK0011048619 |
1.67 | -0.83% -0.01 |
|
24/06/14 17:20:00 |
285,079 477,333.66 |
BOOZT AB SE0009888738 |
83.95 | -3.95% -3.45 |
|
24/06/14 17:20:00 |
27,029 2,299,128.50 |
BRD. KLEE B A/S DK0010129089 |
3,940.00 | -9.22% -400.00 |
|
24/05/27 14:03:24 |
1 3,940.00 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
72.90 | -2.15% -1.60 |
|
24/06/14 17:20:00 |
20,596 1,504,684.30 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.618 | -0.32% -0.00 |
|
24/06/14 17:20:00 |
205,416 128,926.99 |
CARLSBERG A A/S DK0010181676 |
1,100.00 | -0.90% -10.00 |
|
24/06/14 17:20:00 |
494 542,985.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
938.20 | -0.97% -9.20 |
|
24/06/14 17:20:00 |
214,324 201,949,156.93 |
CBRAIN A/S DK0060030286 |
248.50 | -2.17% -5.50 |
|
24/06/14 17:20:00 |
40,622 10,130,352.50 |
CEMAT A/S DK0010271584 |
0.894 | -3.46% -0.03 |
|
24/06/14 17:20:00 |
150,594 134,898.78 |
CHEMOMETEC A/S DK0060055861 |
315.20 | -1.07% -3.40 |
|
24/06/14 17:20:00 |
37,074 11,742,661.40 |
COLOPLAST A/S SER. B DK0060448595 |
851.60 | -0.30% -2.60 |
|
24/06/14 17:20:00 |
233,236 198,579,970.00 |
COLUMBUS A/S DK0010268366 |
9.60 | -0.21% -0.02 |
|
24/06/14 17:20:00 |
62,872 600,871.78 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.25 | 2.94% 0.15 |
|
24/06/14 17:20:00 |
2,904 14,956.00 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
292.40 | -2.73% -8.20 |
|
24/06/14 17:20:00 |
125,030 37,159,124.90 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.70 | -0.85% -0.10 |
|
24/06/14 17:20:00 |
6,078 71,341.00 |
DANSKE BANK A/S DK0010274414 |
202.40 | -1.08% -2.20 |
|
24/06/14 17:20:00 |
2,136,073 430,640,469.91 |
DANTAX A/S DK0015205637 |
500.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
88 44,430.00 |
DEMANT A/S DK0060738599 |
326.40 | -1.03% -3.40 |
|
24/06/14 17:20:00 |
108,001 35,346,698.90 |
DFDS A/S DK0060655629 |
198.10 | -1.54% -3.10 |
|
24/06/14 17:20:00 |
171,142 34,424,735.80 |
DJURSLANDS BANK A/S DK0060136273 |
515.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
184 93,860.00 |
DSV A/S DK0060079531 |
1,081.50 | -2.79% -31.00 |
|
24/06/14 17:20:00 |
471,407 514,547,574.65 |
EAC INVEST A/S DK0061277894 |
10,800.00 | 0.00% 0.00 |
|
24/06/12 17:20:00 |
6 63,800.00 |
EMBLA MEDICAL HF IS0000000040 |
27.80 | -2.46% -0.70 |
|
24/06/14 17:20:00 |
49,374 1,381,814.95 |
ENNOGIE SOLAR GROUP A/S DK0010305077 |
9.72 | -2.21% -0.22 |
|
24/06/14 17:20:00 |
3,946 38,366.72 |
FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | -0.88% -1.00 |
|
24/06/14 17:20:00 |
3,203 363,772.00 |
FIRSTFARMS A/S DK0060056166 |
78.60 | -0.76% -0.60 |
|
24/06/14 17:20:00 |
5,963 468,562.20 |
FLSMIDTH & CO. A/S DK0010234467 |
372.60 | -4.02% -15.60 |
|
24/06/14 17:20:00 |
142,493 53,469,139.80 |
FLUGGER GROUP A/S SER. B DK0010218189 |
356.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
94 33,524.00 |
FYNSKE BANK A/S DK0060520377 |
151.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
48 7,248.00 |
GABRIEL HOLDING A/S DK0060124691 |
268.00 | -1.47% -4.00 |
|
24/06/14 17:20:00 |
91 24,490.00 |
GENMAB A/S DK0010272202 |
1,832.50 | 0.47% 8.50 |
|
24/06/14 17:20:00 |
150,944 276,170,895.25 |
GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/06/12 17:20:00 |
1 105.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
68.00 | -3.55% -2.50 |
|
24/06/11 17:20:00 |
1,555 106,327.50 |
GN STORE NORD A/S DK0010272632 |
208.10 | -4.59% -10.00 |
|
24/06/14 17:20:00 |
765,893 160,993,502.65 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
9.055 | -3.31% -0.31 |
|
24/06/14 17:20:00 |
209,521 1,957,401.75 |
GREENMOBILITY A/S DK0060817898 |
28.90 | -6.77% -2.10 |
|
24/06/14 17:20:00 |
14,472 407,559.40 |
GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
134 87,300.00 |
GUBRA A/S DKK1 DK0062266474 |
330.00 | 1.54% 5.00 |
|
24/06/14 17:20:00 |
41,243 13,610,733.50 |
GYLDENDAL A A/S DK0010247527 |
1,200.00 | -2.44% -30.00 |
|
24/06/13 17:20:00 |
13 15,680.00 |
GYLDENDAL B A/S DK0010247600 |
340.00 | 3.03% 10.00 |
|
24/06/13 17:20:00 |
57 19,382.00 |
H+H INTERNATIONAL A/S DK0015202451 |
100.60 | -1.37% -1.40 |
|
24/06/14 17:20:00 |
30,979 3,128,560.50 |
H. LUNDBECK A/S SER. A DK0061804697 |
32.55 | 0.15% 0.05 |
|
24/06/14 17:20:00 |
37,685 1,232,170.45 |
H. LUNDBECK A/S SER. B DK0061804770 |
37.68 | 0.69% 0.26 |
|
24/06/14 17:20:00 |
340,066 12,800,082.16 |
HARBOES BRYGGERI B A/S DK0060014751 |
166.50 | -8.52% -15.50 |
|
24/06/14 17:20:00 |
63,880 10,720,891.50 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
59.20 | -2.95% -1.80 |
|
24/06/14 17:20:00 |
19,477 1,173,170.00 |
HVIDBJERG BANK A/S DK0060135978 |
117.00 | 0.00% 0.00 |
|
24/06/13 17:20:00 |
100 11,700.00 |
ISS A/S DK0060542181 |
125.40 | -2.18% -2.80 |
|
24/06/14 17:20:00 |
670,515 85,240,205.30 |
JEUDAN A/S DK0061282464 |
217.00 | -0.46% -1.00 |
|
24/06/14 17:20:00 |
2,451 525,651.00 |
JYSKE BANK A/S DK0010307958 |
544.50 | -0.18% -1.00 |
|
24/06/14 17:20:00 |
204,119 110,975,093.50 |
KREDITBANKEN A/S DK0010253764 |
4,960.00 | 1.22% 60.00 |
|
24/06/14 17:20:00 |
4 19,840.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,570.00 | -0.65% -30.00 |
|
24/06/14 17:20:00 |
44 203,910.00 |
LOLLANDS BANK A/S DK0060000107 |
570.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
41 23,565.00 |
LUXOR B A/S DK0010213628 |
520.00 | -2.80% -15.00 |
|
24/06/14 17:20:00 |
13 6,760.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
710.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
117 83,170.00 |
MATAS A/S DK0060497295 |
118.40 | -2.47% -3.00 |
|
24/06/14 17:20:00 |
126,946 15,291,917.90 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
178.00 | -1.11% -2.00 |
|
24/06/14 17:20:00 |
4,426 789,837.50 |
MØNS BANK A/S DK0060133841 |
234.00 | 0.86% 2.00 |
|
24/06/14 17:20:00 |
10,786 2,574,380.00 |
NETCOMPANY GROUP A/S DK0060952919 |
317.00 | -0.81% -2.60 |
|
24/06/14 17:20:00 |
129,316 41,262,482.80 |
NEWCAP HOLDING A/S DK0010212570 |
0.173 | -1.70% -0.00 |
|
24/06/14 17:20:00 |
9,861 1,754.85 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
144.00 | -1.50% -2.20 |
|
24/06/14 17:20:00 |
21,093 3,072,029.70 |
NKT A/S DK0010287663 |
559.50 | -2.44% -14.00 |
|
24/06/14 17:20:00 |
214,297 121,004,339.00 |
NNIT A/S DKK10 DK0060580512 |
103.40 | -1.34% -1.40 |
|
24/06/14 17:20:00 |
14,670 1,528,696.40 |
NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
306.00 | -2.39% -7.50 |
|
24/06/14 17:20:00 |
4,072 1,254,851.00 |
NORDEA BANK ABP FI4000297767 |
84.12 | -1.38% -1.18 |
|
24/06/14 17:20:00 |
700,203 59,137,208.88 |
NORDFYNS BANK A/S DK0061295441 |
340.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
307 104,320.00 |
NORTH MEDIA A/S DK0010270347 |
57.20 | -1.38% -0.80 |
|
24/06/14 17:20:00 |
7,434 436,962.50 |
NOVO-NORDISK AS B DK0062498333 |
991.00 | 1.15% 11.30 |
|
24/06/14 17:20:00 |
2,230,542 2,205,600,572.40 |
NOVONESIS A/S SER. B DK0060336014 |
407.40 | -1.33% -5.50 |
|
24/06/14 17:20:00 |
484,045 198,054,138.80 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
281.50 | -3.43% -10.00 |
|
24/06/14 17:20:00 |
38,674 10,967,138.50 |
NTR HOLDING B A/S DK0010027671 |
3.80 | -7.32% -0.30 |
|
24/06/14 17:20:00 |
225 845.00 |
OERSTED A/S DK0060094928 |
385.80 | -2.03% -8.00 |
|
24/06/14 17:20:00 |
522,677 202,782,634.05 |
ORPHAZYME A/S DK0062502894 |
923.00 | -0.32% -3.00 |
|
24/06/14 17:20:00 |
1 923.00 |
PANDORA A/S DK0060252690 |
1,052.50 | -2.55% -27.50 |
|
24/06/14 17:20:00 |
164,975 173,975,095.25 |
PARK STREET A/S 'A' DK0010158500 |
10.30 | -0.96% -0.10 |
|
24/06/13 17:20:00 |
3,477 36,100.90 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
110.00 | -0.45% -0.50 |
|
24/06/14 17:20:00 |
1,425 157,931.50 |
PENNEO A/S DKK0.02 DK0061283009 |
7.42 | -3.64% -0.28 |
|
24/06/14 17:20:00 |
19,356 148,269.02 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
380.00 | -1.94% -7.50 |
|
24/06/14 17:20:00 |
21,492 8,256,920.50 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.249 | -3.86% -0.01 |
|
24/06/14 17:20:00 |
623,799 153,977.84 |
PRIME OFFICE A/S DK0060137594 |
183.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
37 6,769.00 |
RIAS B A/S DK0010125848 |
675.00 | 3.05% 20.00 |
|
24/06/13 17:20:00 |
25 16,875.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,167.00 | -2.83% -34.00 |
|
24/06/14 17:20:00 |
38,532 45,155,976.00 |
ROBLON B A/S DK0060485019 |
79.00 | -1.86% -1.50 |
|
24/06/14 17:20:00 |
1,873 148,315.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,730.00 | -2.67% -75.00 |
|
24/06/14 17:20:00 |
1,496 4,128,800.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,750.00 | -2.96% -84.00 |
|
24/06/14 17:20:00 |
30,304 83,856,874.00 |
ROVSING A/S DK0061152170 |
34.00 | -2.30% -0.80 |
|
24/06/14 17:20:00 |
101 3,434.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.