| 2024/06/07 17:05:00 | |
|---|---|
| Price | |
| 2,007.4528 DKK | |
| Difference | 0.65% (12.88) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 128 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,994.6377 DKK |
| High | 2,013.4562 DKK |
| Low | 1,991.3816 DKK |
| Close (prev. day) | 1,994.5776 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| H+H INTERN... | 109.40 | +37.26 |
|
| TCM GROUP ... | 67.80 | +31.91 |
|
| HARBOES BR... | 161.50 | +27.67 |
|
| SP GROUP A... | 267.00 | +26.24 |
|
| GREEN HYDR... | 10.24 | +25.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NTR HOLDIN... | 3.80 | -5.00 |
|
| ORPHAZYME ... | 955.10 | -4.45 |
|
| PHARMA EQU... | 0.257 | -3.75 |
|
| SCANDINAVI... | 3.28 | -3.53 |
|
| NORTH MEDI... | 57.20 | -3.38 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/06 |
|
North Macedonia | Growth still appears under press... |
|
| 2024/06/04 |
|
Montenegro | Growth to moderate after exceptional ... |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Aktienempfehlungen Global |
|
| 2024/05/08 |
|
Marktkommentar |
|
| 2024/06/07 17:05:00 | |
|---|---|
| Price | |
| 2,007.4528 DKK | |
| Difference | 0.65% (12.88) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 128 |
Market data
| Open | 1,994.6377 DKK |
| High | 2,013.4562 DKK |
| Low | 1,991.3816 DKK |
| Close (prev. day) | 1,994.5776 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +29.44% | +33.10% | +52.58% |
| Perf (abs.) | +456.63 | +499.24 | +691.77 |
| Beta | - | - | - |
| Volatility | 16.01 | 17.36 | 18.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,969.8997 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,902.5929 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,834.3928 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,659.9499 DKK (0) |
| YTD High | date | 2,013.4562 DKK (2024/06/07) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 2,013.4562 DKK (2024/06/07) |
| 52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,850.00 | 0.59% 70.00 |
|
24/06/07 16:59:57 |
2,217 26,193,900.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
12,175.00 | 1.37% 165.00 |
|
24/06/07 16:59:49 |
24,325 295,365,201.85 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
44.00 | 2.33% 1.00 |
|
24/06/07 14:07:50 |
83 3,579.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.64 | 2.50% 0.04 |
|
24/06/07 16:59:58 |
8,358 13,289.88 |
| AGF A/S CLASS B DK0010263722 |
0.622 | 1.63% 0.01 |
|
24/06/07 16:31:53 |
631,738 379,662.58 |
| ALK-ABELLÓ B A/S DK0061802139 |
143.70 | 1.55% 2.20 |
|
24/06/07 16:59:46 |
296,538 42,459,308.80 |
| ALM BRAND A/S DK0015250344 |
13.93 | -0.64% -0.09 |
|
24/06/07 16:59:49 |
958,051 13,380,978.51 |
| AMBU A/S DK0060946788 |
136.85 | 0.26% 0.35 |
|
24/06/07 16:59:41 |
437,852 59,559,485.60 |
| AQUAPORIN A/S DKK1 DK0061555109 |
17.45 | 0.00% 0.00 |
|
24/06/07 16:59:40 |
11,059 191,188.90 |
| ASETEK A/S DK0060477263 |
4.95 | -0.60% -0.03 |
|
24/06/07 16:59:46 |
200,008 1,009,615.54 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.83 | 7.60% 0.20 |
|
24/06/07 16:59:36 |
728 2,007.01 |
| BANG & OLUFSEN A/S DK0010218429 |
10.34 | 1.57% 0.16 |
|
24/06/07 16:59:36 |
89,354 905,213.70 |
| BANKNORDIK P/F FO0000000088 |
151.00 | 0.33% 0.50 |
|
24/06/07 15:57:07 |
6,960 1,046,035.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
180.75 | -0.85% -1.55 |
|
24/06/07 16:59:58 |
159,455 28,878,616.71 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
150.80 | 0.53% 0.80 |
|
24/06/07 16:59:58 |
83,423 12,555,948.80 |
| BIOPORTO A/S DK0011048619 |
1.656 | 0.98% 0.02 |
|
24/06/07 16:53:23 |
375,743 616,634.78 |
| BOOZT AB SE0009888738 |
87.30 | -1.13% -1.00 |
|
24/06/07 16:59:47 |
89,024 7,846,854.10 |
| BRD. KLEE B A/S DK0010129089 |
3,940.00 | -9.22% -400.00 |
|
24/05/27 14:03:24 |
1 3,940.00 |
| BROEDRENE A&O JOHANSEN PR... DK0061686714 |
74.40 | -0.80% -0.60 |
|
24/06/07 16:59:36 |
26,704 2,005,926.15 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.614 | -1.29% -0.01 |
|
24/06/07 16:51:50 |
344,183 214,623.97 |
| CARLSBERG A A/S DK0010181676 |
1,120.00 | -0.44% -5.00 |
|
24/06/07 16:54:55 |
140 157,192.50 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
969.40 | -0.12% -1.20 |
|
24/06/07 16:59:38 |
169,018 163,266,180.98 |
| CBRAIN A/S DK0060030286 |
297.50 | -3.09% -9.50 |
|
24/06/07 16:59:47 |
25,769 7,768,763.25 |
| CEMAT A/S DK0010271584 |
0.942 | 0.86% 0.01 |
|
24/06/07 16:59:42 |
138,654 127,221.41 |
| CHEMOMETEC A/S DK0060055861 |
332.00 | -0.12% -0.40 |
|
24/06/07 16:59:34 |
40,671 13,509,895.60 |
| COLOPLAST A/S SER. B DK0060448595 |
840.80 | 1.35% 11.20 |
|
24/06/07 16:59:36 |
280,671 235,444,304.20 |
| COLUMBUS A/S DK0010268366 |
9.82 | -2.77% -0.28 |
|
24/06/07 16:59:41 |
123,259 1,187,790.34 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.20 | -1.89% -0.10 |
|
24/06/07 14:10:06 |
3,282 17,351.40 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
323.40 | -0.68% -2.20 |
|
24/06/07 16:59:50 |
125,464 40,495,090.30 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.10 | 0.00% 0.00 |
|
24/06/07 16:43:14 |
14,236 171,411.30 |
| DANSKE BANK A/S DK0010274414 |
210.70 | 0.48% 1.00 |
|
24/06/07 16:59:45 |
1,354,887 284,893,152.65 |
| DANTAX A/S DK0015205637 |
456.00 | 0.00% 0.00 |
|
24/06/07 09:00:03 |
4 1,824.00 |
| DEMANT A/S DK0060738599 |
334.00 | 0.54% 1.80 |
|
24/06/07 16:59:51 |
134,350 44,915,214.20 |
| DFDS A/S DK0060655629 |
212.80 | -0.47% -1.00 |
|
24/06/07 16:59:55 |
90,681 19,331,906.62 |
| DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.97% 5.00 |
|
24/06/07 16:12:57 |
128 64,795.00 |
| DSV A/S DK0060079531 |
1,109.50 | 0.59% 6.50 |
|
24/06/07 16:59:49 |
399,278 442,500,223.75 |
| EAC INVEST A/S DK0061277894 |
10,800.00 | 0.00% 0.00 |
|
24/06/06 09:05:23 |
4 42,900.00 |
| EMBLA MEDICAL HF IS0000000040 |
26.40 | -2.22% -0.60 |
|
24/06/07 16:59:37 |
34,890 933,813.80 |
| ENNOGIE SOLAR GROUP A/S DK0010305077 |
9.72 | -2.61% -0.26 |
|
24/06/07 16:43:26 |
9,605 95,835.18 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
115.00 | 1.77% 2.00 |
|
24/06/07 16:15:06 |
151 17,290.00 |
| FIRSTFARMS A/S DK0060056166 |
79.40 | 1.02% 0.80 |
|
24/06/07 13:37:19 |
559 44,111.80 |
| FLSMIDTH & CO. A/S DK0010234467 |
381.60 | -0.37% -1.40 |
|
24/06/07 16:59:40 |
110,219 41,319,662.80 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
362.00 | 0.00% 0.00 |
|
24/06/07 16:36:45 |
167 60,376.00 |
| FYNSKE BANK A/S DK0060520377 |
153.00 | -0.65% -1.00 |
|
24/06/07 16:59:56 |
2,004 310,240.00 |
| GABRIEL HOLDING A/S DK0060124691 |
272.00 | 0.00% 0.00 |
|
24/06/07 13:31:57 |
101 27,342.00 |
| GENMAB A/S DK0010272202 |
1,930.00 | -0.54% -10.50 |
|
24/06/07 16:59:39 |
143,556 276,472,288.75 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/05/08 09:00:02 |
1 105.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
70.50 | 0.00% 0.00 |
|
24/06/07 12:14:39 |
12 846.00 |
| GN STORE NORD A/S DK0010272632 |
221.80 | -1.07% -2.40 |
|
24/06/07 16:59:32 |
311,153 69,213,953.20 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
10.24 | 1.39% 0.14 |
|
24/06/07 16:59:54 |
379,446 3,857,890.32 |
| GREENMOBILITY A/S DK0060817898 |
32.60 | 1.24% 0.40 |
|
24/06/07 16:17:23 |
748 24,003.40 |
| GRØNLANDSBANKEN A/S DK0010230630 |
650.00 | 0.78% 5.00 |
|
24/06/07 16:49:15 |
182 117,945.00 |
| GUBRA A/S DKK1 DK0062266474 |
356.00 | 2.01% 7.00 |
|
24/06/07 16:59:30 |
71,524 25,740,082.00 |
| GYLDENDAL A A/S DK0010247527 |
1,210.00 | 5.22% 60.00 |
|
24/06/07 16:45:00 |
5 6,050.00 |
| GYLDENDAL B A/S DK0010247600 |
336.00 | -1.75% -6.00 |
|
24/06/07 15:50:20 |
61 20,496.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
109.40 | 0.92% 1.00 |
|
24/06/07 16:59:32 |
30,383 3,341,129.40 |
| H. LUNDBECK A/S SER. A DK0061804697 |
32.40 | -0.46% -0.15 |
|
24/06/07 16:59:38 |
24,994 807,157.65 |
| H. LUNDBECK A/S SER. B DK0061804770 |
36.92 | 0.33% 0.12 |
|
24/06/07 16:59:45 |
371,465 13,583,679.21 |
| HARBOES BRYGGERI B A/S DK0060014751 |
161.50 | 5.56% 8.50 |
|
24/06/07 16:59:40 |
22,694 3,584,502.50 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
63.00 | 0.64% 0.40 |
|
24/06/07 16:59:52 |
17,175 1,068,218.40 |
| HVIDBJERG BANK A/S DK0060135978 |
117.00 | 1.74% 2.00 |
|
24/06/07 15:25:33 |
601 69,601.00 |
| ISS A/S DK0060542181 |
132.00 | -1.93% -2.60 |
|
24/06/07 16:59:42 |
651,896 87,191,889.15 |
| JEUDAN A/S DK0061282464 |
219.00 | 0.92% 2.00 |
|
24/06/07 16:59:44 |
2,146 465,220.00 |
| JYSKE BANK A/S DK0010307958 |
548.50 | -0.27% -1.50 |
|
24/06/07 16:59:30 |
148,102 81,178,680.75 |
| KREDITBANKEN A/S DK0010253764 |
4,900.00 | -2.00% -100.00 |
|
24/06/07 13:42:09 |
16 78,640.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,670.00 | -0.43% -20.00 |
|
24/06/07 16:59:47 |
74 341,000.00 |
| LOLLANDS BANK A/S DK0060000107 |
590.00 | 0.85% 5.00 |
|
24/06/07 09:16:09 |
201 118,095.00 |
| LUXOR B A/S DK0010213628 |
530.00 | 0.00% 0.00 |
|
24/06/07 09:00:04 |
2 1,060.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
720.00 | 0.70% 5.00 |
|
24/06/07 16:59:46 |
34 24,480.00 |
| MATAS A/S DK0060497295 |
115.80 | -0.69% -0.80 |
|
24/06/07 16:59:33 |
46,400 5,374,212.80 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
190.50 | -1.30% -2.50 |
|
24/06/07 16:59:32 |
4,061 778,976.50 |
| MØNS BANK A/S DK0060133841 |
240.00 | 1.69% 4.00 |
|
24/06/07 16:13:40 |
3,328 788,924.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
316.40 | 0.96% 3.00 |
|
24/06/07 16:59:39 |
145,571 46,129,602.40 |
| NEWCAP HOLDING A/S DK0010212570 |
0.177 | 0.00% 0.00 |
|
24/06/07 15:03:30 |
329,859 58,834.73 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
155.00 | 1.71% 2.60 |
|
24/06/07 16:59:44 |
9,515 1,467,870.40 |
| NKT A/S DK0010287663 |
574.50 | -0.86% -5.00 |
|
24/06/07 16:59:46 |
120,732 69,482,582.50 |
| NNIT A/S DKK10 DK0060580512 |
108.80 | -1.98% -2.20 |
|
24/06/07 16:59:31 |
8,922 975,437.60 |
| NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
299.50 | 4.17% 12.00 |
|
24/06/07 16:59:38 |
7,429 2,179,739.00 |
| NORDEA BANK ABP FI4000297767 |
84.24 | -0.54% -0.46 |
|
24/06/07 16:59:31 |
383,280 32,173,832.74 |
| NORDFYNS BANK A/S DK0061295441 |
344.00 | 0.58% 2.00 |
|
24/06/07 16:59:59 |
548 186,714.00 |
| NORTH MEDIA A/S DK0010270347 |
57.20 | -3.38% -2.00 |
|
24/06/07 16:59:44 |
11,380 642,002.20 |
| NOVO-NORDISK AS B DK0062498333 |
984.00 | 1.10% 10.70 |
|
24/06/07 16:59:35 |
2,457,952 2,411,207,835.85 |
| NOVONESIS A/S SER. B DK0060336014 |
422.00 | 0.50% 2.10 |
|
24/06/07 16:59:46 |
412,361 174,191,692.11 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
314.50 | 3.11% 9.50 |
|
24/06/07 16:59:38 |
22,915 7,080,991.50 |
| NTR HOLDING B A/S DK0010027671 |
3.80 | -5.00% -0.20 |
|
24/06/07 16:47:50 |
611 2,290.86 |
| OERSTED A/S DK0060094928 |
397.40 | -0.35% -1.40 |
|
24/06/07 16:59:40 |
789,822 313,225,367.65 |
| ORPHAZYME A/S DK0062502894 |
955.10 | -4.45% -44.50 |
|
24/06/07 16:47:31 |
8 7,730.20 |
| PANDORA A/S DK0060252690 |
1,118.50 | 2.19% 24.00 |
|
24/06/07 16:59:58 |
142,725 158,267,953.75 |
| PARK STREET A/S 'A' DK0010158500 |
10.40 | 0.00% 0.00 |
|
24/06/07 16:54:45 |
39 405.60 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
112.00 | 0.00% 0.00 |
|
24/06/07 16:54:54 |
4,735 529,554.00 |
| PENNEO A/S DKK0.02 DK0061283009 |
7.94 | -1.49% -0.12 |
|
24/06/07 16:29:40 |
48,445 385,199.20 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
378.00 | 0.67% 2.50 |
|
24/06/07 16:59:47 |
15,167 5,718,389.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.257 | -3.75% -0.01 |
|
24/06/07 15:41:23 |
325,707 83,553.33 |
| PRIME OFFICE A/S DK0060137594 |
182.00 | -1.62% -3.00 |
|
24/06/07 14:24:57 |
100 18,200.00 |
| RIAS B A/S DK0010125848 |
655.00 | 0.00% 0.00 |
|
24/06/07 16:00:08 |
180 117,900.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,164.00 | -2.18% -26.00 |
|
24/06/07 16:59:54 |
33,120 38,553,376.00 |
| ROBLON B A/S DK0060485019 |
81.00 | 0.62% 0.50 |
|
24/06/07 16:01:36 |
652 53,762.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,805.00 | -0.88% -25.00 |
|
24/06/07 16:59:40 |
1,376 3,875,860.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,832.00 | -1.39% -40.00 |
|
24/06/07 16:59:35 |
30,375 86,284,640.00 |
| ROVSING A/S DK0061152170 |
35.00 | 0.00% 0.00 |
|
24/06/07 13:32:31 |
57 1,995.00 |