2024/07/17 16:35:58 | |
---|---|
Price | |
19,974.2514 USD | |
Difference | -2.08% (-424.37) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 20,041.3057 USD |
High | 20,080.2708 USD |
Low | 19,905.4078 USD |
Close (prev. day) | 20,398.6243 USD |
Trading volume (m) | 296,932,037 |
Volume (pcs) | 42,625,041,883 |
Name | Price | +|- (%) | Trend |
GLOBALFOUN... | 61.75 | +13.47 |
![]() |
INTEL CORP... | 36.0901 | +5.10 |
![]() |
WARNER BRO... | 8.28 | +3.76 |
![]() |
XCEL ENERG... | 55.55 | +3.00 |
![]() |
IDEXX LABO... | 512.60 | +2.62 |
![]() |
Name | Price | +|- (%) | Trend |
LAM RESEAR... | 1,003.14 | -6.77 |
![]() |
ASML HOLDI... | 967.292 | -9.45 |
![]() |
ARM HOLDIN... | 166.385 | -6.93 |
![]() |
APPLIED MA... | 229.50 | -6.65 |
![]() |
ADVANCED M... | 164.85 | -7.15 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Wochenausblick |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/17 16:35:58 | |
---|---|
Price | |
19,974.2514 USD | |
Difference | -2.08% (-424.37) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 20,041.3057 USD |
High | 20,080.2708 USD |
Low | 19,905.4078 USD |
Close (prev. day) | 20,398.6243 USD |
Trading volume (m) | 296,932,037 |
Volume (pcs) | 42,625,041,883 |
6m | 1y | 3y | |
Perf (%) | +21.20% | +31.05% | +38.94% |
Perf (abs.) | +3,567.92 | +4,833.03 | +5,717.25 |
Beta | - | - | - |
Volatility | 15.54 | 15.90 | 23.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,400.7467 USD (1,033,563) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,742.0603 USD (1,075,746) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,575.9802 USD (920,906) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,934.3744 USD (901,039) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
561.22 | -0.94% -5.32 |
![]() |
24/07/17 16:35:53 |
437,616 245,053,509.91 |
ADVANCED MICRO DEVICES IN... US0079031078 |
164.85 | -7.15% -12.70 |
![]() |
24/07/17 16:35:59 |
21,102,098 3,512,477,517.25 |
AIRBNB INC. CLASS A US0090661010 |
149.09 | -1.43% -2.17 |
![]() |
24/07/17 16:35:52 |
423,296 63,202,195.11 |
ALPHABET INC A US02079K3059 |
181.11 | -1.53% -2.81 |
![]() |
24/07/17 16:35:58 |
5,609,457 1,019,997,919.46 |
ALPHABET INC. CLASS C US02079K1079 |
182.825 | -1.44% -2.68 |
![]() |
24/07/17 16:35:58 |
4,126,767 757,165,619.81 |
AMAZON.COM INC. US0231351067 |
187.0701 | -3.08% -5.95 |
![]() |
24/07/17 16:35:58 |
13,431,428 2,531,902,878.13 |
AMERICAN ELECTRIC POWER C... US0255371017 |
94.095 | 2.44% 2.25 |
![]() |
24/07/17 16:35:58 |
432,531 40,439,987.64 |
AMGEN INC. US0311621009 |
335.44 | 0.69% 2.30 |
![]() |
24/07/17 16:35:44 |
412,014 136,889,671.99 |
ANALOG DEVICES INC. US0326541051 |
244.05 | 0.30% 0.72 |
![]() |
24/07/17 16:35:58 |
589,398 142,773,537.87 |
ANSYS INC. US03662Q1058 |
321.71 | -2.62% -8.66 |
![]() |
24/07/17 16:35:58 |
41,962 13,588,673.18 |
APPLE INC US0378331005 |
228.38 | -2.74% -6.44 |
![]() |
24/07/17 16:35:58 |
18,330,985 4,195,861,883.49 |
APPLIED MATERIALS INC US0382221051 |
229.50 | -6.65% -16.34 |
![]() |
24/07/17 16:35:58 |
2,287,683 524,774,998.06 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
166.38 | -6.93% -12.39 |
![]() |
24/07/17 16:35:59 |
4,902,855 822,594,011.22 |
ASML HOLDING N.V. ADR USN070592100 |
967.292 | -9.45% -100.90 |
![]() |
24/07/17 16:35:52 |
2,128,252 2,056,848,106.12 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
79.38 | 1.01% 0.79 |
![]() |
24/07/17 16:35:57 |
576,001 45,474,712.13 |
ATLASSIAN CORP. CLASS A US0494681010 |
182.812 | -0.20% -0.36 |
![]() |
24/07/17 16:35:43 |
277,193 50,493,352.49 |
AUTODESK INC US0527691069 |
252.725 | -0.43% -1.10 |
![]() |
24/07/17 16:35:48 |
151,466 38,015,214.53 |
AUTOMATIC DATA PROCESSING... US0530151036 |
247.71 | 0.77% 1.89 |
![]() |
24/07/17 16:35:59 |
233,460 57,845,526.32 |
BAKER HUGHES INC. 'A' US05722G1004 |
36.15 | -0.41% -0.15 |
![]() |
24/07/17 16:35:57 |
815,713 29,711,898.08 |
BIOGEN IDEC INC. US09062X1037 |
228.26 | 1.44% 3.24 |
![]() |
24/07/17 16:35:50 |
131,167 29,724,310.04 |
BOOKING HOLDINGS INC. US09857L1089 |
4,060.815 | -1.41% -58.28 |
![]() |
24/07/17 16:35:43 |
34,619 141,271,154.18 |
BROADCOM INC. US11135F1012 |
160.14 | -5.45% -9.24 |
![]() |
24/07/17 16:35:58 |
10,227,112 1,646,599,426.45 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
294.99 | -5.37% -16.74 |
![]() |
24/07/17 16:35:56 |
709,862 211,013,051.52 |
CDW CORP. US12514G1085 |
238.69 | -0.48% -1.15 |
![]() |
24/07/17 16:35:48 |
211,871 50,447,792.20 |
CHARTER COMMUN INC US16119P1084 |
331.36 | 1.20% 3.94 |
![]() |
24/07/17 16:35:19 |
328,564 107,501,161.31 |
CINTAS CORP US1729081059 |
721.86 | -0.49% -3.59 |
![]() |
24/07/17 16:34:17 |
46,090 33,374,463.68 |
CISCO SYSTEMS INC US17275R1023 |
47.9658 | 1.15% 0.55 |
![]() |
24/07/17 16:35:58 |
2,899,813 138,230,879.57 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.84 | 1.31% 0.97 |
![]() |
24/07/17 16:35:56 |
212,265 15,849,876.73 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
74.74 | 1.29% 0.95 |
![]() |
24/07/17 16:35:55 |
409,263 30,425,253.33 |
COMCAST CORP. CLASS A US20030N1019 |
40.54 | 2.35% 0.93 |
![]() |
24/07/17 16:35:58 |
6,191,775 247,839,778.91 |
CONSTELLATION ENERGY CORP... US21037T1097 |
195.68 | -4.49% -9.20 |
![]() |
24/07/17 16:35:59 |
933,236 184,977,451.37 |
COPART INC. US2172041061 |
53.50 | -0.93% -0.50 |
![]() |
24/07/17 16:35:58 |
788,897 42,175,414.96 |
COSTAR GROUP INC. US22160N1090 |
76.15 | -1.07% -0.82 |
![]() |
24/07/17 16:35:58 |
317,082 24,207,608.25 |
COSTCO WHOLESALE US22160K1051 |
845.4583 | -0.62% -5.31 |
![]() |
24/07/17 16:35:54 |
329,819 279,143,413.76 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
358.02 | -2.99% -11.03 |
![]() |
24/07/17 16:35:53 |
956,479 343,509,836.38 |
CSX CORP COM USD1 US1264081035 |
35.405 | 0.21% 0.08 |
![]() |
24/07/17 16:35:52 |
2,540,021 89,529,639.90 |
DATADOG INC. CLASS A US23804L1035 |
123.525 | -5.54% -7.25 |
![]() |
24/07/17 16:35:52 |
2,494,485 307,230,574.26 |
DEXCOM INC. US2521311074 |
115.76 | -0.26% -0.30 |
![]() |
24/07/17 16:35:58 |
278,369 32,358,587.68 |
DIAMONDBACK ENERGY INC. US25278X1090 |
210.28 | 0.58% 1.22 |
![]() |
24/07/17 16:35:49 |
288,187 61,170,039.26 |
DOLLAR TREE INC US2567461080 |
104.75 | -0.07% -0.07 |
![]() |
24/07/17 16:35:51 |
791,168 81,677,865.81 |
DOORDASH INC. CLASS A US25809K1051 |
106.09 | -2.44% -2.65 |
![]() |
24/07/17 16:35:43 |
557,127 59,472,404.45 |
ELECTRONIC ARTS INC. US2855121099 |
147.22 | 0.37% 0.55 |
![]() |
24/07/17 16:35:54 |
262,497 38,596,963.99 |
EXELON CORP. US30161N1019 |
36.345 | 2.32% 0.83 |
![]() |
24/07/17 16:35:56 |
998,887 36,111,086.15 |
FASTENAL COMPANY US3119001044 |
69.49 | 0.67% 0.46 |
![]() |
24/07/17 16:35:59 |
721,322 50,069,339.03 |
FORTINET INC. US34959E1091 |
59.325 | -0.26% -0.16 |
![]() |
24/07/17 16:35:47 |
1,632,185 95,898,689.19 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
82.83 | 0.23% 0.19 |
![]() |
24/07/17 16:35:22 |
365,985 30,369,297.46 |
GILEAD SCIENCES INC. US3755581036 |
73.15 | 2.11% 1.51 |
![]() |
24/07/17 16:35:58 |
1,776,086 130,085,617.77 |
GLOBALFOUNDRIES INC. KYG393871085 |
61.75 | 13.47% 7.33 |
![]() |
24/07/17 16:35:56 |
2,639,338 160,053,515.02 |
HONEYWELL INTERNATIONAL I... US4385161066 |
218.755 | 0.13% 0.28 |
![]() |
24/07/17 16:35:45 |
296,625 64,930,603.89 |
IDEXX LABORATORIES INC. US45168D1046 |
512.60 | 2.62% 13.08 |
![]() |
24/07/17 16:35:11 |
124,446 63,249,414.65 |
ILLUMINA INC. US4523271090 |
124.575 | -0.52% -0.66 |
![]() |
24/07/17 16:35:48 |
285,207 35,501,908.55 |
INTEL CORP. US4581401001 |
36.0901 | 5.10% 1.75 |
![]() |
24/07/17 16:35:59 |
43,615,815 1,573,565,086.56 |
INTUIT INC. US4612021034 |
665.09 | -0.16% -1.06 |
![]() |
24/07/17 16:35:40 |
157,466 104,313,708.28 |
INTUITIVE SURGICAL INC US46120E6023 |
435.12 | -0.66% -2.89 |
![]() |
24/07/17 16:35:45 |
315,841 136,815,020.16 |
KEURIG DR PEPPER US49271V1008 |
33.005 | 1.06% 0.35 |
![]() |
24/07/17 16:35:56 |
4,595,748 151,153,471.24 |
KLA CORP. US4824801009 |
815.10 | -6.01% -52.08 |
![]() |
24/07/17 16:35:39 |
242,818 197,489,049.01 |
KRAFT HEINZ CO. US5007541064 |
33.545 | 2.15% 0.71 |
![]() |
24/07/17 16:35:58 |
1,504,419 50,304,929.45 |
LAM RESEARCH CORP US5128071082 |
1,003.14 | -6.77% -72.85 |
![]() |
24/07/17 16:35:53 |
498,952 502,255,920.17 |
LINDE PLC IE000S9YS762 |
448.82 | 0.69% 3.09 |
![]() |
24/07/17 16:35:56 |
218,154 97,821,413.15 |
LULULEMON ATHLETICA INC. US5500211090 |
291.76 | 0.00% 0.00 |
|
24/07/17 16:35:57 |
357,963 104,264,380.44 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
254.64 | -0.18% -0.47 |
![]() |
24/07/17 16:35:58 |
361,163 91,683,181.83 |
MARVELL TECHNOLOGY INC. US5738741041 |
70.75 | -6.42% -4.85 |
![]() |
24/07/17 16:35:58 |
3,456,097 246,232,203.34 |
MERCADOLIBRE INC. US58733R1023 |
1,665.345 | -3.20% -55.09 |
![]() |
24/07/17 16:33:38 |
97,318 162,701,484.60 |
META PLATFORMS INC. CLASS... US30303M1027 |
471.99 | -3.63% -17.80 |
![]() |
24/07/17 16:35:59 |
6,473,906 3,072,102,471.37 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
96.59 | 1.88% 1.78 |
![]() |
24/07/17 16:35:58 |
1,332,381 127,306,348.62 |
MICRON TECHNOLOGY INC US5951121038 |
122.6201 | -3.82% -4.87 |
![]() |
24/07/17 16:35:58 |
9,149,635 1,115,750,731.49 |
MICROSOFT CORP. US5949181045 |
442.09 | -1.65% -7.43 |
![]() |
24/07/17 16:35:58 |
5,309,484 2,348,850,776.34 |
MODERNA INC. US60770K1079 |
123.11 | -1.62% -2.03 |
![]() |
24/07/17 16:35:49 |
542,402 67,079,517.54 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
67.20 | 2.08% 1.37 |
![]() |
24/07/17 16:35:58 |
1,280,474 85,666,837.64 |
MONGODB INC. CLASS A US60937P1066 |
260.36 | 0.81% 2.10 |
![]() |
24/07/17 16:35:30 |
203,830 52,329,357.30 |
MONSTER BEVERAGE CORP. US61174X1090 |
51.28 | 1.56% 0.79 |
![]() |
24/07/17 16:35:56 |
713,516 36,521,431.17 |
NETFLIX INC US64110L1061 |
642.55 | -2.10% -13.77 |
![]() |
24/07/17 16:35:46 |
1,075,685 693,734,498.35 |
NVIDIA CORP. US67066G1040 |
119.7301 | -5.25% -6.63 |
![]() |
24/07/17 16:35:59 |
124,848,013 15,002,523,583.08 |
NXP SEMICONDUCTORS NV NL0009538784 |
295.995 | 1.79% 5.22 |
![]() |
24/07/17 16:35:58 |
746,047 216,982,137.12 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,051.16 | 0.73% 7.64 |
![]() |
24/07/17 16:31:24 |
43,030 45,183,191.90 |
OLD DOMINION FREIGHT LINE... US6795801009 |
201.33 | -1.23% -2.51 |
![]() |
24/07/17 16:35:17 |
557,883 112,534,013.69 |
ON SEMICONDUCTOR CORP US6821891057 |
77.492 | -1.58% -1.25 |
![]() |
24/07/17 16:35:58 |
1,417,215 109,622,360.88 |
PACCAR INC. US6937181088 |
108.47 | -0.39% -0.42 |
![]() |
24/07/17 16:35:42 |
613,668 67,070,835.28 |
PALO ALTO NETWORKS INC. US6974351057 |
331.505 | -2.07% -7.00 |
![]() |
24/07/17 16:35:55 |
447,698 148,573,855.51 |
PAYCHEX INC US7043261079 |
125.53 | 1.01% 1.25 |
![]() |
24/07/17 16:35:48 |
335,003 41,922,665.80 |
PAYPAL HOLDINGS INC. US70450Y1038 |
61.465 | -0.56% -0.35 |
![]() |
24/07/17 16:35:57 |
1,729,928 106,458,216.69 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
131.86 | -2.93% -3.98 |
![]() |
24/07/17 16:35:57 |
3,669,261 487,206,617.68 |
PEPSICO INC. US7134481081 |
168.7422 | 2.42% 3.98 |
![]() |
24/07/17 16:35:58 |
1,110,573 186,129,219.88 |
QUALCOMM INC. US7475251036 |
196.005 | -6.50% -13.64 |
![]() |
24/07/17 16:35:58 |
2,946,333 581,131,343.25 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,093.11 | -0.17% -1.88 |
![]() |
24/07/17 16:31:19 |
42,502 46,537,868.91 |
ROPER TECHNOLOGIES INC US7766961061 |
568.035 | 0.17% 0.97 |
![]() |
24/07/17 16:35:33 |
89,650 50,948,272.93 |
ROSS STORES INC US7782961038 |
147.59 | -0.86% -1.28 |
![]() |
24/07/17 16:35:53 |
170,840 25,283,797.57 |
STARBUCKS CORP US8552441094 |
75.5899 | 0.11% 0.08 |
![]() |
24/07/17 16:35:58 |
2,203,137 166,194,965.81 |
SYNOPSYS INC. US8716071076 |
582.59 | -4.96% -30.42 |
![]() |
24/07/17 16:35:55 |
278,509 164,035,194.02 |
T-MOBILE US INC. US8725901040 |
182.90 | -0.04% -0.08 |
![]() |
24/07/17 16:35:55 |
1,239,278 227,186,117.13 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
151.82 | -1.48% -2.28 |
![]() |
24/07/17 16:35:56 |
180,372 27,553,888.65 |
TESLA INC. US88160R1014 |
252.7323 | -1.49% -3.83 |
![]() |
24/07/17 16:35:58 |
37,420,587 9,514,852,210.62 |
TEXAS INSTRUMENTS INC US8825081040 |
210.11 | 1.69% 3.49 |
![]() |
24/07/17 16:35:58 |
1,532,696 318,733,997.48 |
THE TRADE DESK INC. CLASS... US88339J1051 |
97.955 | -2.97% -3.00 |
![]() |
24/07/17 16:35:58 |
925,275 90,980,171.80 |
VERISK ANALYTICS INC. US92345Y1064 |
281.65 | 0.18% 0.51 |
![]() |
24/07/17 16:35:11 |
64,863 18,249,870.70 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
484.045 | -1.01% -4.94 |
![]() |
24/07/17 16:35:58 |
257,862 125,979,085.43 |
WALGREENS BOOTS AL US9314271084 |
11.945 | 1.83% 0.22 |
![]() |
24/07/17 16:35:58 |
4,200,919 49,853,891.39 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.28 | 3.76% 0.30 |
![]() |
24/07/17 16:35:57 |
12,138,866 99,595,033.75 |
WORKDAY INC. US98138H1014 |
236.65 | 0.43% 1.02 |
![]() |
24/07/17 16:35:54 |
261,536 61,451,278.89 |
XCEL ENERGY INC US98389B1008 |
55.55 | 3.00% 1.62 |
![]() |
24/07/17 16:35:56 |
317,017 17,482,584.39 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.