Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/07/17 16:35:58
Price
19,974.2514 USD
Difference -2.08% (-424.37)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open20,041.3057 USD
High20,080.2708 USD
Low19,905.4078 USD
Close (prev. day)20,398.6243 USD
Trading volume (m)296,932,037
Volume (pcs)42,625,041,883

Top 5

Name   Price +|- (%)   Trend
GLOBALFOUN... 61.75 +13.47
INTEL CORP... 36.0901 +5.10
WARNER BRO... 8.28 +3.76
XCEL ENERG... 55.55 +3.00
IDEXX LABO... 512.60 +2.62

Flop 5

Name   Price +|- (%)   Trend
LAM RESEAR... 1,003.14 -6.77
ASML HOLDI... 967.292 -9.45
ARM HOLDIN... 166.385 -6.93
APPLIED MA... 229.50 -6.65
ADVANCED M... 164.85 -7.15

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 16:35:58
Price
19,974.2514 USD
Difference -2.08% (-424.37)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open20,041.3057 USD
High20,080.2708 USD
Low19,905.4078 USD
Close (prev. day)20,398.6243 USD
Trading volume (m)296,932,037
Volume (pcs)42,625,041,883

Performance and Risk

6m1y3y
Perf (%)+21.20%+31.05%+38.94%
Perf (abs.)+3,567.92+4,833.03+5,717.25
Beta---
Volatility15.5415.9023.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)20,400.7467 USD (1,033,563)
Ø price 30 days | Ø volume 30 days (pcs.)19,742.0603 USD (1,075,746)
Ø price 100 days | Ø volume 100 days (pcs.)18,575.9802 USD (920,906)
Ø price 250 days | Ø volume 250 days (pcs.)16,934.3744 USD (901,039)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
561.22 -0.94%
-5.32
 
24/07/17
16:35:53
437,616
245,053,509.91
ADVANCED MICRO DEVICES IN...
US0079031078
164.85 -7.15%
-12.70
 
24/07/17
16:35:59
21,102,098
3,512,477,517.25
AIRBNB INC. CLASS A
US0090661010
149.09 -1.43%
-2.17
 
24/07/17
16:35:52
423,296
63,202,195.11
ALPHABET INC A
US02079K3059
181.11 -1.53%
-2.81
 
24/07/17
16:35:58
5,609,457
1,019,997,919.46
ALPHABET INC. CLASS C
US02079K1079
182.825 -1.44%
-2.68
 
24/07/17
16:35:58
4,126,767
757,165,619.81
AMAZON.COM INC.
US0231351067
187.0701 -3.08%
-5.95
 
24/07/17
16:35:58
13,431,428
2,531,902,878.13
AMERICAN ELECTRIC POWER C...
US0255371017
94.095 2.44%
2.25
 
24/07/17
16:35:58
432,531
40,439,987.64
AMGEN INC.
US0311621009
335.44 0.69%
2.30
 
24/07/17
16:35:44
412,014
136,889,671.99
ANALOG DEVICES INC.
US0326541051
244.05 0.30%
0.72
 
24/07/17
16:35:58
589,398
142,773,537.87
ANSYS INC.
US03662Q1058
321.71 -2.62%
-8.66
 
24/07/17
16:35:58
41,962
13,588,673.18
APPLE INC
US0378331005
228.38 -2.74%
-6.44
 
24/07/17
16:35:58
18,330,985
4,195,861,883.49
APPLIED MATERIALS INC
US0382221051
229.50 -6.65%
-16.34
 
24/07/17
16:35:58
2,287,683
524,774,998.06
ARM HOLDINGS PLC SPON. AD...
US0420682058
166.38 -6.93%
-12.39
 
24/07/17
16:35:59
4,902,855
822,594,011.22
ASML HOLDING N.V. ADR
USN070592100
967.292 -9.45%
-100.90
 
24/07/17
16:35:52
2,128,252
2,056,848,106.12
ASTRAZENECA PLC SPON. ADR
US0463531089
79.38 1.01%
0.79
 
24/07/17
16:35:57
576,001
45,474,712.13
ATLASSIAN CORP. CLASS A
US0494681010
182.812 -0.20%
-0.36
 
24/07/17
16:35:43
277,193
50,493,352.49
AUTODESK INC
US0527691069
252.725 -0.43%
-1.10
 
24/07/17
16:35:48
151,466
38,015,214.53
AUTOMATIC DATA PROCESSING...
US0530151036
247.71 0.77%
1.89
 
24/07/17
16:35:59
233,460
57,845,526.32
BAKER HUGHES INC. 'A'
US05722G1004
36.15 -0.41%
-0.15
 
24/07/17
16:35:57
815,713
29,711,898.08
BIOGEN IDEC INC.
US09062X1037
228.26 1.44%
3.24
 
24/07/17
16:35:50
131,167
29,724,310.04
BOOKING HOLDINGS INC.
US09857L1089
4,060.815 -1.41%
-58.28
 
24/07/17
16:35:43
34,619
141,271,154.18
BROADCOM INC.
US11135F1012
160.14 -5.45%
-9.24
 
24/07/17
16:35:58
10,227,112
1,646,599,426.45
CADENCE DESIGN SYSTEMS IN...
US1273871087
294.99 -5.37%
-16.74
 
24/07/17
16:35:56
709,862
211,013,051.52
CDW CORP.
US12514G1085
238.69 -0.48%
-1.15
 
24/07/17
16:35:48
211,871
50,447,792.20
CHARTER COMMUN INC
US16119P1084
331.36 1.20%
3.94
 
24/07/17
16:35:19
328,564
107,501,161.31
CINTAS CORP
US1729081059
721.86 -0.49%
-3.59
 
24/07/17
16:34:17
46,090
33,374,463.68
CISCO SYSTEMS INC
US17275R1023
47.9658 1.15%
0.55
 
24/07/17
16:35:58
2,899,813
138,230,879.57
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
74.84 1.31%
0.97
 
24/07/17
16:35:56
212,265
15,849,876.73
COGNIZANT TECHNOLOGY SOLU...
US1924461023
74.74 1.29%
0.95
 
24/07/17
16:35:55
409,263
30,425,253.33
COMCAST CORP. CLASS A
US20030N1019
40.54 2.35%
0.93
 
24/07/17
16:35:58
6,191,775
247,839,778.91
CONSTELLATION ENERGY CORP...
US21037T1097
195.68 -4.49%
-9.20
 
24/07/17
16:35:59
933,236
184,977,451.37
COPART INC.
US2172041061
53.50 -0.93%
-0.50
 
24/07/17
16:35:58
788,897
42,175,414.96
COSTAR GROUP INC.
US22160N1090
76.15 -1.07%
-0.82
 
24/07/17
16:35:58
317,082
24,207,608.25
COSTCO WHOLESALE
US22160K1051
845.4583 -0.62%
-5.31
 
24/07/17
16:35:54
329,819
279,143,413.76
CROWDSTRIKE HOLDINGS INC....
US22788C1053
358.02 -2.99%
-11.03
 
24/07/17
16:35:53
956,479
343,509,836.38
CSX CORP COM USD1
US1264081035
35.405 0.21%
0.08
 
24/07/17
16:35:52
2,540,021
89,529,639.90
DATADOG INC. CLASS A
US23804L1035
123.525 -5.54%
-7.25
 
24/07/17
16:35:52
2,494,485
307,230,574.26
DEXCOM INC.
US2521311074
115.76 -0.26%
-0.30
 
24/07/17
16:35:58
278,369
32,358,587.68
DIAMONDBACK ENERGY INC.
US25278X1090
210.28 0.58%
1.22
 
24/07/17
16:35:49
288,187
61,170,039.26
DOLLAR TREE INC
US2567461080
104.75 -0.07%
-0.07
 
24/07/17
16:35:51
791,168
81,677,865.81
DOORDASH INC. CLASS A
US25809K1051
106.09 -2.44%
-2.65
 
24/07/17
16:35:43
557,127
59,472,404.45
ELECTRONIC ARTS INC.
US2855121099
147.22 0.37%
0.55
 
24/07/17
16:35:54
262,497
38,596,963.99
EXELON CORP.
US30161N1019
36.345 2.32%
0.83
 
24/07/17
16:35:56
998,887
36,111,086.15
FASTENAL COMPANY
US3119001044
69.49 0.67%
0.46
 
24/07/17
16:35:59
721,322
50,069,339.03
FORTINET INC.
US34959E1091
59.325 -0.26%
-0.16
 
24/07/17
16:35:47
1,632,185
95,898,689.19
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
82.83 0.23%
0.19
 
24/07/17
16:35:22
365,985
30,369,297.46
GILEAD SCIENCES INC.
US3755581036
73.15 2.11%
1.51
 
24/07/17
16:35:58
1,776,086
130,085,617.77
GLOBALFOUNDRIES INC.
KYG393871085
61.75 13.47%
7.33
 
24/07/17
16:35:56
2,639,338
160,053,515.02
HONEYWELL INTERNATIONAL I...
US4385161066
218.755 0.13%
0.28
 
24/07/17
16:35:45
296,625
64,930,603.89
IDEXX LABORATORIES INC.
US45168D1046
512.60 2.62%
13.08
 
24/07/17
16:35:11
124,446
63,249,414.65
ILLUMINA INC.
US4523271090
124.575 -0.52%
-0.66
 
24/07/17
16:35:48
285,207
35,501,908.55
INTEL CORP.
US4581401001
36.0901 5.10%
1.75
 
24/07/17
16:35:59
43,615,815
1,573,565,086.56
INTUIT INC.
US4612021034
665.09 -0.16%
-1.06
 
24/07/17
16:35:40
157,466
104,313,708.28
INTUITIVE SURGICAL INC
US46120E6023
435.12 -0.66%
-2.89
 
24/07/17
16:35:45
315,841
136,815,020.16
KEURIG DR PEPPER
US49271V1008
33.005 1.06%
0.35
 
24/07/17
16:35:56
4,595,748
151,153,471.24
KLA CORP.
US4824801009
815.10 -6.01%
-52.08
 
24/07/17
16:35:39
242,818
197,489,049.01
KRAFT HEINZ CO.
US5007541064
33.545 2.15%
0.71
 
24/07/17
16:35:58
1,504,419
50,304,929.45
LAM RESEARCH CORP
US5128071082
1,003.14 -6.77%
-72.85
 
24/07/17
16:35:53
498,952
502,255,920.17
LINDE PLC
IE000S9YS762
448.82 0.69%
3.09
 
24/07/17
16:35:56
218,154
97,821,413.15
LULULEMON ATHLETICA INC.
US5500211090
291.76 0.00%
0.00
 
 
24/07/17
16:35:57
357,963
104,264,380.44
MARRIOTT INTERNATIONAL IN...
US5719032022
254.64 -0.18%
-0.47
 
24/07/17
16:35:58
361,163
91,683,181.83
MARVELL TECHNOLOGY INC.
US5738741041
70.75 -6.42%
-4.85
 
24/07/17
16:35:58
3,456,097
246,232,203.34
MERCADOLIBRE INC.
US58733R1023
1,665.345 -3.20%
-55.09
 
24/07/17
16:33:38
97,318
162,701,484.60
META PLATFORMS INC. CLASS...
US30303M1027
471.99 -3.63%
-17.80
 
24/07/17
16:35:59
6,473,906
3,072,102,471.37
MICROCHIP TECHNOLOGY INC.
US5950171042
96.59 1.88%
1.78
 
24/07/17
16:35:58
1,332,381
127,306,348.62
MICRON TECHNOLOGY INC
US5951121038
122.6201 -3.82%
-4.87
 
24/07/17
16:35:58
9,149,635
1,115,750,731.49
MICROSOFT CORP.
US5949181045
442.09 -1.65%
-7.43
 
24/07/17
16:35:58
5,309,484
2,348,850,776.34
MODERNA INC.
US60770K1079
123.11 -1.62%
-2.03
 
24/07/17
16:35:49
542,402
67,079,517.54
MONDELEZ INTERNATIONAL IN...
US6092071058
67.20 2.08%
1.37
 
24/07/17
16:35:58
1,280,474
85,666,837.64
MONGODB INC. CLASS A
US60937P1066
260.36 0.81%
2.10
 
24/07/17
16:35:30
203,830
52,329,357.30
MONSTER BEVERAGE CORP.
US61174X1090
51.28 1.56%
0.79
 
24/07/17
16:35:56
713,516
36,521,431.17
NETFLIX INC
US64110L1061
642.55 -2.10%
-13.77
 
24/07/17
16:35:46
1,075,685
693,734,498.35
NVIDIA CORP.
US67066G1040
119.7301 -5.25%
-6.63
 
24/07/17
16:35:59
124,848,013
15,002,523,583.08
NXP SEMICONDUCTORS NV
NL0009538784
295.995 1.79%
5.22
 
24/07/17
16:35:58
746,047
216,982,137.12
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,051.16 0.73%
7.64
 
24/07/17
16:31:24
43,030
45,183,191.90
OLD DOMINION FREIGHT LINE...
US6795801009
201.33 -1.23%
-2.51
 
24/07/17
16:35:17
557,883
112,534,013.69
ON SEMICONDUCTOR CORP
US6821891057
77.492 -1.58%
-1.25
 
24/07/17
16:35:58
1,417,215
109,622,360.88
PACCAR INC.
US6937181088
108.47 -0.39%
-0.42
 
24/07/17
16:35:42
613,668
67,070,835.28
PALO ALTO NETWORKS INC.
US6974351057
331.505 -2.07%
-7.00
 
24/07/17
16:35:55
447,698
148,573,855.51
PAYCHEX INC
US7043261079
125.53 1.01%
1.25
 
24/07/17
16:35:48
335,003
41,922,665.80
PAYPAL HOLDINGS INC.
US70450Y1038
61.465 -0.56%
-0.35
 
24/07/17
16:35:57
1,729,928
106,458,216.69
PDD HOLDINGS INC SPON ADS...
US7223041028
131.86 -2.93%
-3.98
 
24/07/17
16:35:57
3,669,261
487,206,617.68
PEPSICO INC.
US7134481081
168.7422 2.42%
3.98
 
24/07/17
16:35:58
1,110,573
186,129,219.88
QUALCOMM INC.
US7475251036
196.005 -6.50%
-13.64
 
24/07/17
16:35:58
2,946,333
581,131,343.25
REGENERON PHARMACEUTICALS...
US75886F1075
1,093.11 -0.17%
-1.88
 
24/07/17
16:31:19
42,502
46,537,868.91
ROPER TECHNOLOGIES INC
US7766961061
568.035 0.17%
0.97
 
24/07/17
16:35:33
89,650
50,948,272.93
ROSS STORES INC
US7782961038
147.59 -0.86%
-1.28
 
24/07/17
16:35:53
170,840
25,283,797.57
STARBUCKS CORP
US8552441094
75.5899 0.11%
0.08
 
24/07/17
16:35:58
2,203,137
166,194,965.81
SYNOPSYS INC.
US8716071076
582.59 -4.96%
-30.42
 
24/07/17
16:35:55
278,509
164,035,194.02
T-MOBILE US INC.
US8725901040
182.90 -0.04%
-0.08
 
24/07/17
16:35:55
1,239,278
227,186,117.13
TAKE-TWO INTERACTIVE SOFT...
US8740541094
151.82 -1.48%
-2.28
 
24/07/17
16:35:56
180,372
27,553,888.65
TESLA INC.
US88160R1014
252.7323 -1.49%
-3.83
 
24/07/17
16:35:58
37,420,587
9,514,852,210.62
TEXAS INSTRUMENTS INC
US8825081040
210.11 1.69%
3.49
 
24/07/17
16:35:58
1,532,696
318,733,997.48
THE TRADE DESK INC. CLASS...
US88339J1051
97.955 -2.97%
-3.00
 
24/07/17
16:35:58
925,275
90,980,171.80
VERISK ANALYTICS INC.
US92345Y1064
281.65 0.18%
0.51
 
24/07/17
16:35:11
64,863
18,249,870.70
VERTEX PHARMACEUTICALS IN...
US92532F1003
484.045 -1.01%
-4.94
 
24/07/17
16:35:58
257,862
125,979,085.43
WALGREENS BOOTS AL
US9314271084
11.945 1.83%
0.22
 
24/07/17
16:35:58
4,200,919
49,853,891.39
WARNER BROS. DISCOVERY IN...
US9344231041
8.28 3.76%
0.30
 
24/07/17
16:35:57
12,138,866
99,595,033.75
WORKDAY INC.
US98138H1014
236.65 0.43%
1.02
 
24/07/17
16:35:54
261,536
61,451,278.89
XCEL ENERGY INC
US98389B1008
55.55 3.00%
1.62
 
24/07/17
16:35:56
317,017
17,482,584.39



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.