2024/06/28 23:16:00 | |
---|---|
Price | |
19,682.8709 USD | |
Difference | -0.54% (-106.16) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 102 |
Type of index | Price Index |
Security type | Index |
Open | 19,817.0045 USD |
High | 20,017.7146 USD |
Low | 19,665.8486 USD |
Close (prev. day) | 19,789.0270 USD |
Trading volume (m) | 1,512,171 |
Volume (pcs) | 85,867,065,327 |
Name | Price | +|- (%) | Trend |
MONGODB IN... | 249.96 | +2.38 | |
MICROCHIP ... | 91.50 | +2.31 | |
COMCAST CO... | 39.16 | +2.30 | |
ATLASSIAN ... | 176.88 | +2.25 | |
BAKER HUGH... | 35.17 | +2.18 |
Name | Price | +|- (%) | Trend |
AMAZON.COM... | 193.25 | -2.32 | |
CONSTELLAT... | 200.27 | -2.20 | |
LULULEMON ... | 298.70 | -3.11 | |
META PLATF... | 504.22 | -2.95 | |
MODERNA IN... | 118.75 | -2.01 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/28 | Week Ahead | ||
2024/06/28 | Wochenausblick | ||
2024/06/21 | Wochenausblick | ||
2024/06/21 | Week Ahead | ||
2024/06/21 | Wochenausblick |
2024/06/28 23:16:00 | |
---|---|
Price | |
19,682.8709 USD | |
Difference | -0.54% (-106.16) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 102 |
Open | 19,817.0045 USD |
High | 20,017.7146 USD |
Low | 19,665.8486 USD |
Close (prev. day) | 19,789.0270 USD |
Trading volume (m) | 1,512,171 |
Volume (pcs) | 85,867,065,327 |
6m | 1y | 3y | |
Perf (%) | +16.48% | +31.53% | +35.51% |
Perf (abs.) | +2,784.40 | +4,718.30 | +5,157.89 |
Beta | - | - | - |
Volatility | 15.58 | 15.85 | 23.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,679.7388 USD (1,234,728) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,142.4473 USD (1,003,294) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,292.1980 USD (906,168) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,715.9899 USD (895,685) |
YTD High | date | 20,017.7146 USD (2024/06/28) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,017.7146 USD (2024/06/28) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
555.54 | 1.61% 8.78 |
|
24/06/28 22:00:00 |
5,084,543 2,820,817,705.01 |
ADVANCED MICRO DEVICES IN... US0079031078 |
162.21 | 1.72% 2.74 |
|
24/06/28 22:00:00 |
56,204,617 9,159,804,551.22 |
AIRBNB INC. CLASS A US0090661010 |
151.63 | 0.01% 0.02 |
|
24/06/28 22:00:00 |
3,842,498 583,078,624.51 |
ALPHABET INC A US02079K3059 |
182.15 | -1.76% -3.26 |
|
24/06/28 22:00:00 |
29,156,644 5,338,352,434.77 |
ALPHABET INC. CLASS C US02079K1079 |
183.42 | -1.84% -3.44 |
|
24/06/28 22:00:00 |
23,032,362 4,245,853,690.35 |
AMAZON.COM INC. US0231351067 |
193.25 | -2.32% -4.60 |
|
24/06/28 22:00:00 |
76,930,192 14,976,073,743.09 |
AMERICAN ELECTRIC POWER C... US0255371017 |
87.74 | -0.63% -0.56 |
|
24/06/28 22:00:00 |
3,685,946 323,746,304.95 |
AMGEN INC. US0311621009 |
312.45 | -0.40% -1.24 |
|
24/06/28 22:00:00 |
3,518,174 1,099,911,944.57 |
ANALOG DEVICES INC. US0326541051 |
228.26 | 0.70% 1.58 |
|
24/06/28 22:00:00 |
3,634,130 831,432,155.39 |
ANSYS INC. US03662Q1058 |
321.50 | -0.10% -0.32 |
|
24/06/28 22:00:00 |
1,912,290 614,944,318.84 |
APPLE INC US0378331005 |
210.62 | -1.63% -3.48 |
|
24/06/28 22:00:00 |
82,542,718 17,545,156,383.77 |
APPLIED MATERIALS INC US0382221051 |
235.99 | 1.49% 3.46 |
|
24/06/28 22:00:00 |
6,387,433 1,513,084,990.72 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
163.62 | -1.99% -3.32 |
|
24/06/28 22:00:00 |
7,095,948 1,176,416,423.19 |
ASML HOLDING N.V. ADR USN070592100 |
1,022.73 | -0.51% -5.28 |
|
24/06/28 22:00:00 |
837,765 863,013,280.14 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
77.99 | -0.24% -0.19 |
|
24/06/28 22:00:00 |
3,664,470 286,667,049.12 |
ATLASSIAN CORP. CLASS A US0494681010 |
176.88 | 2.25% 3.89 |
|
24/06/28 22:00:00 |
1,847,166 325,897,174.84 |
AUTODESK INC US0527691069 |
247.45 | 1.55% 3.77 |
|
24/06/28 22:00:00 |
2,851,358 704,248,578.90 |
AUTOMATIC DATA PROCESSING... US0530151036 |
238.69 | 0.59% 1.39 |
|
24/06/28 22:00:00 |
2,595,023 620,063,748.22 |
BAKER HUGHES INC. 'A' US05722G1004 |
35.17 | 2.18% 0.75 |
|
24/06/28 22:00:00 |
10,110,746 355,114,659.26 |
BIOGEN IDEC INC. US09062X1037 |
231.82 | 1.36% 3.10 |
|
24/06/28 22:00:00 |
2,242,754 519,495,418.45 |
BOOKING HOLDINGS INC. US09857L1089 |
3,961.50 | -1.19% -47.90 |
|
24/06/28 22:00:00 |
321,265 1,277,177,517.65 |
BROADCOM INC. US11135F1012 |
1,605.53 | 1.19% 18.87 |
|
24/06/28 22:00:00 |
6,937,663 11,145,965,288.32 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
307.75 | -0.06% -0.17 |
|
24/06/28 22:00:00 |
2,312,595 714,223,370.02 |
CDW CORP. US12514G1085 |
223.84 | -0.10% -0.22 |
|
24/06/28 22:00:00 |
2,054,204 460,160,397.88 |
CHARTER COMMUN INC US16119P1084 |
298.96 | 1.65% 4.85 |
|
24/06/28 22:00:00 |
4,560,640 1,366,528,896.94 |
CINTAS CORP US1729081059 |
700.26 | -1.60% -11.38 |
|
24/06/28 22:00:00 |
2,553,542 1,790,398,493.18 |
CISCO SYSTEMS INC US17275R1023 |
47.51 | 0.13% 0.06 |
|
24/06/28 22:00:00 |
23,921,057 1,137,345,069.64 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
72.87 | -1.18% -0.87 |
|
24/06/28 22:00:00 |
1,699,134 123,946,325.81 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
68.00 | 0.40% 0.27 |
|
24/06/28 22:00:00 |
5,939,406 404,071,686.37 |
COMCAST CORP. CLASS A US20030N1019 |
39.16 | 2.30% 0.88 |
|
24/06/28 22:00:00 |
38,288,913 1,496,807,830.27 |
CONSTELLATION ENERGY CORP... US21037T1097 |
200.27 | -2.20% -4.51 |
|
24/06/28 22:00:00 |
10,579,113 2,123,766,198.06 |
COPART INC. US2172041061 |
54.16 | -1.10% -0.60 |
|
24/06/28 22:00:00 |
25,202,544 1,367,669,698.44 |
COSTAR GROUP INC. US22160N1090 |
74.14 | -0.16% -0.12 |
|
24/06/28 22:00:00 |
6,440,348 477,373,378.64 |
COSTCO WHOLESALE US22160K1051 |
849.99 | -0.07% -0.63 |
|
24/06/28 22:00:00 |
2,131,691 1,813,664,887.78 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
383.19 | -1.06% -4.10 |
|
24/06/28 22:00:00 |
8,480,459 3,258,382,250.21 |
CSX CORP COM USD1 US1264081035 |
33.45 | 1.27% 0.42 |
|
24/06/28 22:00:00 |
15,864,930 530,524,714.37 |
DATADOG INC. CLASS A US23804L1035 |
129.69 | 0.97% 1.24 |
|
24/06/28 22:00:00 |
7,170,825 929,378,746.07 |
DEXCOM INC. US2521311074 |
113.38 | -1.01% -1.16 |
|
24/06/28 22:00:00 |
5,429,492 615,496,091.62 |
DIAMONDBACK ENERGY INC. US25278X1090 |
200.19 | 0.50% 1.00 |
|
24/06/28 22:00:00 |
2,105,955 421,640,619.70 |
DOLLAR TREE INC US2567461080 |
106.77 | 1.48% 1.56 |
|
24/06/28 22:00:00 |
3,212,651 341,293,934.06 |
DOORDASH INC. CLASS A US25809K1051 |
108.78 | -1.63% -1.80 |
|
24/06/28 22:00:00 |
12,262,031 1,335,550,329.96 |
ELECTRONIC ARTS INC. US2855121099 |
139.33 | -0.14% -0.19 |
|
24/06/28 22:00:00 |
2,423,533 338,013,148.51 |
EXELON CORP. US30161N1019 |
34.61 | -0.26% -0.09 |
|
24/06/28 22:00:00 |
23,274,021 805,658,357.33 |
FASTENAL COMPANY US3119001044 |
62.84 | -0.77% -0.49 |
|
24/06/28 22:00:00 |
5,921,891 372,721,641.40 |
FORTINET INC. US34959E1091 |
60.27 | 0.38% 0.23 |
|
24/06/28 22:00:00 |
7,987,420 482,391,117.05 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
77.92 | -1.14% -0.90 |
|
24/06/28 22:00:00 |
9,422,475 734,710,163.46 |
GILEAD SCIENCES INC. US3755581036 |
68.61 | -0.32% -0.22 |
|
24/06/28 22:00:00 |
9,590,049 657,900,963.63 |
GLOBALFOUNDRIES INC. KYG393871085 |
50.56 | -0.16% -0.08 |
|
24/06/28 22:00:00 |
2,464,164 125,083,126.79 |
GRAIL INC COM USD0.001 US3847471014 |
15.37 | 1.39% 0.21 |
|
24/06/28 22:00:00 |
4,399,121 67,756,772.56 |
HONEYWELL INTERNATIONAL I... US4385161066 |
213.54 | -0.39% -0.84 |
|
24/06/28 22:00:00 |
4,804,816 1,025,209,027.49 |
IDEXX LABORATORIES INC. US45168D1046 |
487.20 | -1.37% -6.76 |
|
24/06/28 22:00:00 |
863,807 421,669,907.37 |
ILLUMINA INC. US4523271090 |
104.38 | -1.95% -2.08 |
|
24/06/28 22:00:00 |
3,553,616 372,038,459.50 |
INTEL CORP. US4581401001 |
30.97 | 1.24% 0.38 |
|
24/06/28 22:00:00 |
41,467,675 1,285,279,453.63 |
INTUIT INC. US4612021034 |
657.21 | 0.89% 5.77 |
|
24/06/28 22:00:00 |
1,753,982 1,153,942,096.66 |
INTUITIVE SURGICAL INC US46120E6023 |
444.85 | -0.06% -0.26 |
|
24/06/28 22:00:00 |
3,106,192 1,381,470,205.12 |
KEURIG DR PEPPER US49271V1008 |
33.40 | -1.49% -0.51 |
|
24/06/28 22:00:00 |
12,137,923 406,225,451.95 |
KLA CORP. US4824801009 |
824.51 | 1.18% 9.64 |
|
24/06/28 22:00:00 |
849,376 703,253,528.36 |
KRAFT HEINZ CO. US5007541064 |
32.22 | -0.15% -0.05 |
|
24/06/28 22:00:00 |
9,939,022 320,067,513.98 |
LAM RESEARCH CORP US5128071082 |
1,064.85 | 0.85% 9.02 |
|
24/06/28 22:00:00 |
1,223,722 1,307,546,817.64 |
LINDE PLC IE000S9YS762 |
438.81 | -0.32% -1.41 |
|
24/06/28 22:00:00 |
2,470,164 1,085,127,763.98 |
LULULEMON ATHLETICA INC. US5500211090 |
298.70 | -3.11% -9.60 |
|
24/06/28 22:00:00 |
3,496,845 1,047,473,818.61 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
241.77 | -0.20% -0.48 |
|
24/06/28 22:00:00 |
6,788,860 1,644,204,199.42 |
MARVELL TECHNOLOGY INC. US5738741041 |
69.90 | 1.70% 1.17 |
|
24/06/28 22:00:00 |
22,414,346 1,571,163,037.52 |
MERCADOLIBRE INC. US58733R1023 |
1,643.40 | -1.05% -17.49 |
|
24/06/28 22:00:00 |
249,707 412,702,122.26 |
META PLATFORMS INC. CLASS... US30303M1027 |
504.22 | -2.95% -15.34 |
|
24/06/28 22:00:00 |
15,855,137 8,087,741,775.82 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
91.50 | 2.31% 2.07 |
|
24/06/28 22:00:00 |
13,568,641 1,241,388,054.38 |
MICRON TECHNOLOGY INC US5951121038 |
131.53 | -0.53% -0.70 |
|
24/06/28 22:00:00 |
38,140,587 5,055,639,654.78 |
MICROSOFT CORP. US5949181045 |
446.95 | -1.30% -5.90 |
|
24/06/28 22:00:00 |
28,362,271 12,754,073,384.97 |
MODERNA INC. US60770K1079 |
118.75 | -2.01% -2.43 |
|
24/06/28 22:00:00 |
3,976,313 474,260,679.36 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
65.44 | -1.11% -0.74 |
|
24/06/28 22:00:00 |
10,899,642 713,472,136.22 |
MONGODB INC. CLASS A US60937P1066 |
249.96 | 2.38% 5.81 |
|
24/06/28 22:00:00 |
2,449,449 610,410,057.08 |
MONSTER BEVERAGE CORP. US61174X1090 |
49.95 | -1.23% -0.62 |
|
24/06/28 22:00:00 |
11,843,336 592,423,313.72 |
NETFLIX INC US64110L1061 |
674.88 | -1.38% -9.46 |
|
24/06/28 22:00:00 |
3,412,391 2,310,683,305.10 |
NVIDIA CORP. US67066G1040 |
123.4698 | -0.42% -0.52 |
|
24/06/28 22:00:00 |
315,516,740 39,370,329,424.53 |
NXP SEMICONDUCTORS NV NL0009538784 |
269.09 | 1.54% 4.08 |
|
24/06/28 22:00:00 |
2,228,047 601,005,405.12 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,056.06 | -0.13% -1.36 |
|
24/06/28 22:00:00 |
585,662 619,117,263.29 |
OLD DOMINION FREIGHT LINE... US6795801009 |
176.60 | 1.28% 2.23 |
|
24/06/28 22:00:00 |
3,118,740 550,891,364.47 |
ON SEMICONDUCTOR CORP US6821891057 |
68.55 | 1.02% 0.69 |
|
24/06/28 22:00:00 |
5,258,075 360,112,887.07 |
PACCAR INC. US6937181088 |
102.94 | -0.99% -1.03 |
|
24/06/28 22:00:00 |
11,403,453 1,173,661,330.33 |
PALO ALTO NETWORKS INC. US6974351057 |
339.01 | -0.53% -1.81 |
|
24/06/28 22:00:00 |
4,172,306 1,420,295,002.46 |
PAYCHEX INC US7043261079 |
118.56 | 0.61% 0.72 |
|
24/06/28 22:00:00 |
6,556,909 777,772,169.27 |
PAYPAL HOLDINGS INC. US70450Y1038 |
58.03 | -0.58% -0.34 |
|
24/06/28 22:00:00 |
28,102,011 1,631,996,769.83 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
132.95 | 0.77% 1.01 |
|
24/06/28 22:00:00 |
9,860,273 1,312,153,188.33 |
PEPSICO INC. US7134481081 |
164.93 | -0.80% -1.33 |
|
24/06/28 22:00:00 |
8,756,033 1,445,196,816.43 |
QUALCOMM INC. US7475251036 |
199.18 | 2.07% 4.03 |
|
24/06/28 22:00:00 |
15,547,484 3,105,936,106.21 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,051.03 | 0.02% 0.17 |
|
24/06/28 22:00:00 |
750,619 788,345,988.00 |
ROPER TECHNOLOGIES INC US7766961061 |
563.66 | 0.28% 1.60 |
|
24/06/28 22:00:00 |
742,921 419,806,708.39 |
ROSS STORES INC US7782961038 |
145.35 | -0.50% -0.73 |
|
24/06/28 22:00:00 |
8,585,963 1,248,295,491.74 |
STARBUCKS CORP US8552441094 |
77.85 | -1.75% -1.39 |
|
24/06/28 22:00:00 |
13,207,542 1,030,116,914.33 |
SYNOPSYS INC. US8716071076 |
595.06 | 0.01% 0.06 |
|
24/06/28 22:00:00 |
1,019,091 609,457,101.27 |
T-MOBILE US INC. US8725901040 |
176.18 | -0.70% -1.24 |
|
24/06/28 22:00:00 |
5,172,283 914,517,430.75 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
155.49 | -0.95% -1.49 |
|
24/06/28 22:00:00 |
1,625,814 253,521,728.78 |
TESLA INC. US88160R1014 |
197.88 | 0.23% 0.46 |
|
24/06/28 22:00:00 |
95,438,068 19,022,458,661.88 |
TEXAS INSTRUMENTS INC US8825081040 |
194.53 | 0.57% 1.10 |
|
24/06/28 22:00:00 |
8,860,990 1,727,733,282.46 |
THE TRADE DESK INC. CLASS... US88339J1051 |
97.70 | -0.53% -0.52 |
|
24/06/28 22:00:00 |
6,329,013 615,814,642.84 |
VERISK ANALYTICS INC. US92345Y1064 |
269.55 | -0.48% -1.30 |
|
24/06/28 22:00:00 |
1,101,753 297,431,379.12 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
468.72 | -0.80% -3.79 |
|
24/06/28 22:00:00 |
3,234,634 1,519,888,357.73 |
WALGREENS BOOTS AL US9314271084 |
12.095 | -0.78% -0.10 |
|
24/06/28 22:00:00 |
54,346,456 665,184,362.01 |
WARNER BROS. DISCOVERY IN... US9344231041 |
7.44 | 1.22% 0.09 |
|
24/06/28 22:00:00 |
36,956,362 274,741,478.58 |
WORKDAY INC. US98138H1014 |
223.56 | 0.09% 0.20 |
|
24/06/28 22:00:00 |
2,677,241 598,854,221.16 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.