2024/07/12 23:16:01 | |
---|---|
Price | |
20,331.4936 USD | |
Difference | 0.59% (120.13) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 20,226.2344 USD |
High | 20,526.0845 USD |
Low | 20,217.9932 USD |
Close (prev. day) | 20,211.3595 USD |
Trading volume (m) | 1,016,706 |
Volume (pcs) | 92,981,585,562 |
Name | Price | +|- (%) | Trend |
ARM HOLDIN... | 181.18 | +4.61 |
![]() |
ON SEMICON... | 76.87 | +3.54 |
![]() |
MERCADOLIB... | 1,761.22 | +3.08 |
![]() |
ZSCALER IN... | 201.885 | +3.04 |
![]() |
TESLA INC. | 248.325 | +3.03 |
![]() |
Name | Price | +|- (%) | Trend |
MODERNA IN... | 121.43 | -1.13 |
![]() |
DIAMONDBAC... | 204.17 | -1.45 |
![]() |
ILLUMINA I... | 116.09 | -1.62 |
![]() |
META PLATF... | 498.12 | -2.84 |
![]() |
BIOGEN IDE... | 230.06 | -2.85 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Wochenausblick |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/12 23:16:01 | |
---|---|
Price | |
20,331.4936 USD | |
Difference | 0.59% (120.13) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 20,226.2344 USD |
High | 20,526.0845 USD |
Low | 20,217.9932 USD |
Close (prev. day) | 20,211.3595 USD |
Trading volume (m) | 1,016,706 |
Volume (pcs) | 92,981,585,562 |
6m | 1y | 3y | |
Perf (%) | +20.78% | +32.82% | +36.66% |
Perf (abs.) | +3,498.58 | +5,024.27 | +5,453.60 |
Beta | - | - | - |
Volatility | 15.64 | 15.92 | 23.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,422.1595 USD (1,074,157) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,618.3874 USD (1,085,140) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,518.3752 USD (919,874) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,897.4509 USD (901,103) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
559.05 | 0.25% 1.42 |
![]() |
24/07/12 22:00:00 |
2,013,896 1,125,307,655.94 |
ADVANCED MICRO DEVICES IN... US0079031078 |
181.55 | -0.21% -0.39 |
![]() |
24/07/12 22:00:04 |
50,796,905 9,351,041,811.89 |
AIRBNB INC. CLASS A US0090661010 |
146.78 | 0.53% 0.78 |
![]() |
24/07/12 22:00:00 |
2,923,376 429,935,013.49 |
ALPHABET INC A US02079K3059 |
185.01 | -0.30% -0.56 |
![]() |
24/07/12 22:00:05 |
22,890,119 4,248,059,885.60 |
ALPHABET INC. CLASS C US02079K1079 |
186.62 | -0.36% -0.68 |
![]() |
24/07/12 22:00:05 |
14,440,340 2,703,666,930.40 |
AMAZON.COM INC. US0231351067 |
194.49 | -0.29% -0.56 |
![]() |
24/07/12 22:00:08 |
30,576,134 5,960,654,930.82 |
AMERICAN ELECTRIC POWER C... US0255371017 |
90.96 | 0.13% 0.12 |
![]() |
24/07/12 22:00:00 |
2,431,776 221,869,889.92 |
AMGEN INC. US0311621009 |
330.83 | 1.77% 5.74 |
![]() |
24/07/12 22:00:00 |
2,191,313 725,399,987.75 |
ANALOG DEVICES INC. US0326541051 |
238.56 | 2.06% 4.82 |
![]() |
24/07/12 22:00:00 |
3,105,746 743,602,803.25 |
ANSYS INC. US03662Q1058 |
329.36 | 0.64% 2.09 |
![]() |
24/07/12 22:00:00 |
232,475 76,695,791.61 |
APPLE INC US0378331005 |
230.54 | 1.31% 2.97 |
![]() |
24/07/12 22:00:00 |
53,022,547 12,245,977,828.44 |
APPLIED MATERIALS INC US0382221051 |
243.40 | 0.89% 2.14 |
![]() |
24/07/12 22:00:00 |
5,396,011 1,320,428,820.22 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
181.18 | 4.61% 7.99 |
![]() |
24/07/12 22:00:00 |
8,993,691 1,620,446,935.56 |
ASML HOLDING N.V. ADR USN070592100 |
1,085.26 | 2.14% 22.76 |
![]() |
24/07/12 22:00:00 |
1,053,337 1,146,103,392.76 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
79.22 | 1.64% 1.28 |
![]() |
24/07/12 22:00:03 |
3,051,910 242,537,007.55 |
ATLASSIAN CORP. CLASS A US0494681010 |
181.45 | 2.15% 3.82 |
![]() |
24/07/12 22:00:00 |
1,477,432 267,601,639.04 |
AUTODESK INC US0527691069 |
253.52 | 1.91% 4.75 |
![]() |
24/07/12 22:00:08 |
1,130,333 286,666,153.21 |
AUTOMATIC DATA PROCESSING... US0530151036 |
238.02 | 1.01% 2.39 |
![]() |
24/07/12 22:00:00 |
1,312,685 312,641,079.68 |
BAKER HUGHES INC. 'A' US05722G1004 |
34.50 | -0.03% -0.01 |
![]() |
24/07/12 22:00:00 |
4,748,097 163,860,786.28 |
BIOGEN IDEC INC. US09062X1037 |
230.06 | -2.85% -6.74 |
![]() |
24/07/12 22:00:00 |
1,473,161 338,949,629.89 |
BOOKING HOLDINGS INC. US09857L1089 |
4,026.43 | 2.29% 90.02 |
![]() |
24/07/12 22:00:00 |
197,585 794,197,689.01 |
BROADCOM INC. US11135F1012 |
1,700.67 | -0.31% -5.28 |
![]() |
24/07/12 22:00:00 |
3,039,232 5,197,479,699.68 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
315.67 | 0.51% 1.60 |
![]() |
24/07/12 22:00:00 |
1,098,383 347,108,767.21 |
CDW CORP. US12514G1085 |
228.50 | 2.09% 4.68 |
![]() |
24/07/12 22:00:00 |
939,374 214,681,635.93 |
CHARTER COMMUN INC US16119P1084 |
311.04 | 2.27% 6.90 |
![]() |
24/07/12 22:00:00 |
1,138,525 352,255,349.45 |
CINTAS CORP US1729081059 |
721.76 | 0.82% 5.88 |
![]() |
24/07/12 22:00:00 |
267,350 193,204,092.13 |
CISCO SYSTEMS INC US17275R1023 |
47.38 | 1.33% 0.62 |
![]() |
24/07/12 22:00:00 |
20,934,722 993,094,947.15 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.10 | 0.31% 0.23 |
![]() |
24/07/12 22:00:00 |
998,545 74,180,109.14 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
71.53 | 1.98% 1.39 |
![]() |
24/07/12 22:00:00 |
6,434,871 460,882,570.20 |
COMCAST CORP. CLASS A US20030N1019 |
38.30 | 1.46% 0.55 |
![]() |
24/07/12 22:00:04 |
16,748,317 640,397,316.49 |
CONSTELLATION ENERGY CORP... US21037T1097 |
217.14 | 0.14% 0.30 |
![]() |
24/07/12 22:00:00 |
1,760,721 384,241,644.83 |
COPART INC. US2172041061 |
55.535 | 1.27% 0.70 |
![]() |
24/07/12 22:00:08 |
3,309,548 184,244,041.72 |
COSTAR GROUP INC. US22160N1090 |
75.79 | 0.78% 0.59 |
![]() |
24/07/12 22:00:00 |
2,584,253 196,369,700.87 |
COSTCO WHOLESALE US22160K1051 |
842.90 | -0.44% -3.69 |
![]() |
24/07/12 22:00:00 |
3,286,190 2,774,473,352.81 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
371.32 | 0.24% 0.89 |
![]() |
24/07/12 22:00:00 |
2,609,089 967,688,680.49 |
CSX CORP COM USD1 US1264081035 |
33.79 | 0.15% 0.05 |
![]() |
24/07/12 22:00:00 |
6,764,400 228,994,291.72 |
DATADOG INC. CLASS A US23804L1035 |
127.80 | 0.48% 0.61 |
![]() |
24/07/12 22:00:00 |
2,863,642 366,083,649.63 |
DEXCOM INC. US2521311074 |
114.06 | 1.24% 1.40 |
![]() |
24/07/12 22:00:00 |
2,300,342 263,090,104.52 |
DIAMONDBACK ENERGY INC. US25278X1090 |
204.17 | -1.45% -3.00 |
![]() |
24/07/12 22:00:00 |
1,128,372 230,839,148.71 |
DOLLAR TREE INC US2567461080 |
107.36 | 0.59% 0.63 |
![]() |
24/07/12 22:00:00 |
1,852,491 199,210,518.09 |
DOORDASH INC. CLASS A US25809K1051 |
105.00 | -0.40% -0.42 |
![]() |
24/07/12 22:00:00 |
3,315,963 350,018,073.49 |
ELECTRONIC ARTS INC. US2855121099 |
145.68 | 0.26% 0.38 |
![]() |
24/07/12 22:00:00 |
2,120,390 309,413,815.65 |
EXELON CORP. US30161N1019 |
35.24 | -0.23% -0.08 |
![]() |
24/07/12 22:00:00 |
8,292,834 294,066,802.90 |
FASTENAL COMPANY US3119001044 |
65.44 | 1.98% 1.27 |
![]() |
24/07/12 22:00:00 |
7,288,062 482,059,392.54 |
FORTINET INC. US34959E1091 |
59.55 | 1.29% 0.76 |
![]() |
24/07/12 22:00:00 |
4,398,659 261,039,824.40 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
80.28 | 0.43% 0.34 |
![]() |
24/07/12 22:00:00 |
2,579,046 207,913,588.34 |
GILEAD SCIENCES INC. US3755581036 |
69.96 | -0.01% -0.01 |
![]() |
24/07/12 22:00:00 |
5,099,945 357,907,286.19 |
GLOBALFOUNDRIES INC. KYG393871085 |
54.48 | 2.91% 1.54 |
![]() |
24/07/12 22:00:00 |
1,178,707 64,372,202.06 |
HONEYWELL INTERNATIONAL I... US4385161066 |
215.11 | 0.12% 0.26 |
![]() |
24/07/12 22:00:00 |
2,089,179 449,402,171.81 |
IDEXX LABORATORIES INC. US45168D1046 |
492.74 | 1.02% 4.96 |
![]() |
24/07/12 22:00:00 |
351,815 174,141,799.79 |
ILLUMINA INC. US4523271090 |
116.09 | -1.62% -1.91 |
![]() |
24/07/12 22:00:00 |
1,611,996 188,592,130.47 |
INTEL CORP. US4581401001 |
34.495 | 2.97% 1.00 |
![]() |
24/07/12 22:00:07 |
62,766,104 2,179,494,159.59 |
INTUIT INC. US4612021034 |
641.95 | 1.99% 12.54 |
![]() |
24/07/12 22:00:00 |
1,044,889 669,786,010.72 |
INTUITIVE SURGICAL INC US46120E6023 |
444.16 | 0.15% 0.66 |
![]() |
24/07/12 22:00:00 |
1,151,598 511,346,694.64 |
KEURIG DR PEPPER US49271V1008 |
32.62 | 0.59% 0.19 |
![]() |
24/07/12 22:00:00 |
4,638,675 151,353,759.18 |
KLA CORP. US4824801009 |
857.72 | 0.56% 4.77 |
![]() |
24/07/12 22:00:00 |
655,231 565,635,742.40 |
KRAFT HEINZ CO. US5007541064 |
32.07 | -0.34% -0.11 |
![]() |
24/07/12 22:00:03 |
6,249,765 201,049,098.99 |
LAM RESEARCH CORP US5128071082 |
1,069.82 | 0.93% 9.88 |
![]() |
24/07/12 22:00:00 |
945,891 1,017,311,493.41 |
LINDE PLC IE000S9YS762 |
440.70 | 1.34% 5.81 |
![]() |
24/07/12 22:00:00 |
1,843,883 813,057,436.39 |
LULULEMON ATHLETICA INC. US5500211090 |
291.09 | 0.65% 1.89 |
![]() |
24/07/12 22:00:04 |
1,797,649 523,405,724.61 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
242.79 | 1.26% 3.01 |
![]() |
24/07/12 22:00:00 |
1,699,285 413,370,635.85 |
MARVELL TECHNOLOGY INC. US5738741041 |
73.62 | 2.08% 1.50 |
![]() |
24/07/12 22:00:07 |
10,189,933 751,262,203.60 |
MERCADOLIBRE INC. US58733R1023 |
1,761.22 | 3.08% 52.57 |
![]() |
24/07/12 22:00:00 |
335,240 586,457,165.00 |
META PLATFORMS INC. CLASS... US30303M1027 |
498.12 | -2.84% -14.58 |
![]() |
24/07/12 22:00:04 |
19,726,876 9,867,157,309.28 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
92.53 | 0.48% 0.44 |
![]() |
24/07/12 22:00:01 |
4,775,047 445,308,389.73 |
MICRON TECHNOLOGY INC US5951121038 |
133.55 | 2.55% 3.32 |
![]() |
24/07/12 22:00:00 |
20,711,511 2,753,319,726.93 |
MICROSOFT CORP. US5949181045 |
453.705 | -0.22% -1.00 |
![]() |
24/07/12 22:00:08 |
16,317,029 7,405,132,338.67 |
MODERNA INC. US60770K1079 |
121.43 | -1.13% -1.39 |
![]() |
24/07/12 22:00:05 |
4,524,286 561,519,584.83 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
65.33 | 0.02% 0.01 |
![]() |
24/07/12 22:00:03 |
8,425,950 552,435,950.99 |
MONGODB INC. CLASS A US60937P1066 |
253.18 | 1.77% 4.40 |
![]() |
24/07/12 22:00:00 |
1,174,064 295,333,707.43 |
MONSTER BEVERAGE CORP. US61174X1090 |
50.83 | 1.09% 0.55 |
![]() |
24/07/12 22:00:00 |
5,274,159 268,097,264.23 |
NETFLIX INC US64110L1061 |
647.60 | -0.79% -5.15 |
![]() |
24/07/12 22:00:00 |
3,352,670 2,181,066,759.59 |
NVIDIA CORP. US67066G1040 |
129.275 | 1.47% 1.88 |
![]() |
24/07/12 22:00:08 |
252,304,387 32,767,867,111.98 |
NXP SEMICONDUCTORS NV NL0009538784 |
280.19 | 2.04% 5.61 |
![]() |
24/07/12 22:00:00 |
1,558,576 438,171,611.44 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,040.11 | 0.69% 7.12 |
![]() |
24/07/12 22:00:00 |
367,443 382,884,248.23 |
OLD DOMINION FREIGHT LINE... US6795801009 |
190.22 | 1.85% 3.46 |
![]() |
24/07/12 22:00:00 |
1,876,687 359,108,730.30 |
ON SEMICONDUCTOR CORP US6821891057 |
76.87 | 3.54% 2.63 |
![]() |
24/07/12 22:00:00 |
5,950,315 457,060,627.90 |
PACCAR INC. US6937181088 |
103.11 | -0.12% -0.12 |
![]() |
24/07/12 22:00:00 |
1,936,389 200,290,943.44 |
PALO ALTO NETWORKS INC. US6974351057 |
336.365 | 1.61% 5.33 |
![]() |
24/07/12 22:00:04 |
1,789,677 601,197,873.66 |
PAYCHEX INC US7043261079 |
118.315 | 1.07% 1.25 |
![]() |
24/07/12 22:00:04 |
1,453,515 172,023,708.80 |
PAYPAL HOLDINGS INC. US70450Y1038 |
60.24 | 0.42% 0.25 |
![]() |
24/07/12 22:00:04 |
8,164,779 491,594,588.38 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
142.42 | 2.28% 3.18 |
![]() |
24/07/12 22:00:00 |
8,878,830 1,272,037,432.65 |
PEPSICO INC. US7134481081 |
166.38 | 1.48% 2.43 |
![]() |
24/07/12 22:00:00 |
6,675,983 1,112,911,662.62 |
QUALCOMM INC. US7475251036 |
202.435 | 1.29% 2.59 |
![]() |
24/07/12 22:00:04 |
7,216,039 1,466,711,866.93 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,100.05 | 1.83% 19.78 |
![]() |
24/07/12 22:00:00 |
471,467 518,148,827.03 |
ROPER TECHNOLOGIES INC US7766961061 |
558.38 | 0.44% 2.45 |
![]() |
24/07/12 22:00:00 |
400,690 224,074,909.39 |
ROSS STORES INC US7782961038 |
151.73 | 0.62% 0.93 |
![]() |
24/07/12 22:00:00 |
1,648,666 250,692,035.08 |
STARBUCKS CORP US8552441094 |
74.815 | 2.07% 1.52 |
![]() |
24/07/12 22:00:08 |
10,554,669 785,429,367.24 |
SYNOPSYS INC. US8716071076 |
614.05 | 0.87% 5.31 |
![]() |
24/07/12 22:00:00 |
505,046 310,462,551.97 |
T-MOBILE US INC. US8725901040 |
179.54 | 0.41% 0.73 |
![]() |
24/07/12 22:00:00 |
3,043,940 547,376,034.27 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
153.35 | 1.21% 1.83 |
![]() |
24/07/12 22:00:00 |
1,576,135 242,516,220.86 |
TESLA INC. US88160R1014 |
248.325 | 3.03% 7.30 |
![]() |
24/07/12 22:00:00 |
155,779,288 38,432,534,675.85 |
TEXAS INSTRUMENTS INC US8825081040 |
201.78 | 0.90% 1.79 |
![]() |
24/07/12 22:00:05 |
3,683,810 747,851,512.40 |
THE TRADE DESK INC. CLASS... US88339J1051 |
99.44 | 0.88% 0.87 |
![]() |
24/07/12 22:00:05 |
3,159,419 313,447,186.83 |
VERISK ANALYTICS INC. US92345Y1064 |
277.38 | 0.83% 2.29 |
![]() |
24/07/12 22:00:00 |
531,168 147,624,990.82 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
488.74 | -0.69% -3.39 |
![]() |
24/07/12 22:00:00 |
839,838 412,038,770.59 |
WALGREENS BOOTS AL US9314271084 |
11.50 | 0.61% 0.07 |
![]() |
24/07/12 22:00:00 |
17,203,983 197,167,816.13 |
WARNER BROS. DISCOVERY IN... US9344231041 |
7.40 | 0.27% 0.02 |
![]() |
24/07/12 22:00:00 |
18,019,298 133,628,823.83 |
WORKDAY INC. US98138H1014 |
230.04 | 1.42% 3.23 |
![]() |
24/07/12 22:00:08 |
1,687,004 386,805,980.48 |
XCEL ENERGY INC US98389B1008 |
54.28 | 0.37% 0.20 |
![]() |
24/07/12 22:00:00 |
2,353,946 128,000,358.08 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.