Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/07/12 23:16:01
Price
20,331.4936 USD
Difference 0.59% (120.13)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open20,226.2344 USD
High20,526.0845 USD
Low20,217.9932 USD
Close (prev. day)20,211.3595 USD
Trading volume (m)1,016,706
Volume (pcs)92,981,585,562

Top 5

Name   Price +|- (%)   Trend
TESLA INC. 248.325 +3.03
ZSCALER IN... 201.885 +3.04
MERCADOLIB... 1,761.22 +3.08
ON SEMICON... 76.87 +3.54
ARM HOLDIN... 181.18 +4.61

Flop 5

Name   Price +|- (%)   Trend
BIOGEN IDE... 230.06 -2.85
META PLATF... 498.12 -2.84
ILLUMINA I... 116.09 -1.62
DIAMONDBAC... 204.17 -1.45
MODERNA IN... 121.43 -1.13

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/12 en Week Ahead PDF Download
2024/07/12 de Wochenausblick PDF Download
2024/07/12 en Global Equity Ratings PDF Download
2024/07/12 de Aktienempfehlungen Global PDF Download
2024/07/09 en Political environment weighs on outlook PDF Download


2024/07/12 23:16:01
Price
20,331.4936 USD
Difference 0.59% (120.13)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open20,226.2344 USD
High20,526.0845 USD
Low20,217.9932 USD
Close (prev. day)20,211.3595 USD
Trading volume (m)1,016,706
Volume (pcs)92,981,585,562

Performance and Risk

6m1y3y
Perf (%)+20.78%+32.82%+36.66%
Perf (abs.)+3,498.58+5,024.27+5,453.60
Beta---
Volatility15.6415.9223.60
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)20,422.1595 USD (1,074,157)
Ø price 30 days | Ø volume 30 days (pcs.)19,618.3874 USD (1,085,140)
Ø price 100 days | Ø volume 100 days (pcs.)18,518.3752 USD (919,874)
Ø price 250 days | Ø volume 250 days (pcs.)16,897.4509 USD (901,103)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
BIOGEN IDEC INC.
US09062X1037		 230.06 -2.85%
-6.74
 
 24/07/12
22:00:00		 1,473,133
338,943,185.51
META PLATFORMS INC. CLASS...
US30303M1027		 498.12 -2.84%
-14.58
 
 24/07/12
22:00:04		 19,696,508
9,852,019,284.10
ILLUMINA INC.
US4523271090		 116.09 -1.62%
-1.91
 
 24/07/12
22:00:00		 1,611,552
188,540,478.54
DIAMONDBACK ENERGY INC.
US25278X1090		 204.17 -1.45%
-3.00
 
 24/07/12
22:00:00		 1,127,987
230,760,520.69
MODERNA INC.
US60770K1079		 121.43 -1.13%
-1.39
 
 24/07/12
22:00:05		 4,521,877
561,226,981.34
NETFLIX INC
US64110L1061		 647.60 -0.79%
-5.15
 
 24/07/12
22:00:00		 3,347,560
2,177,767,393.27
VERTEX PHARMACEUTICALS IN...
US92532F1003		 488.74 -0.69%
-3.39
 
 24/07/12
22:00:00		 839,679
411,961,057.61
COSTCO WHOLESALE
US22160K1051		 842.90 -0.44%
-3.69
 
 24/07/12
22:00:00		 3,282,004
2,770,945,629.51
DOORDASH INC. CLASS A
US25809K1051		 105.00 -0.40%
-0.42
 
 24/07/12
22:00:00		 3,315,784
349,999,257.60
ALPHABET INC. CLASS C
US02079K1079		 186.62 -0.36%
-0.68
 
 24/07/12
22:00:05		 14,422,564
2,700,354,891.67
KRAFT HEINZ CO.
US5007541064		 32.07 -0.34%
-0.11
 
 24/07/12
22:00:03		 6,248,385
201,004,788.56
BROADCOM INC.
US11135F1012		 1,700.67 -0.31%
-5.28
 
 24/07/12
22:00:00		 3,033,011
5,186,875,290.60
ALPHABET INC A
US02079K3059		 185.01 -0.30%
-0.56
 
 24/07/12
22:00:05		 22,871,644
4,244,646,693.02
AMAZON.COM INC.
US0231351067		 194.49 -0.29%
-0.56
 
 24/07/12
22:00:08		 30,537,684
5,953,180,020.70
EXELON CORP.
US30161N1019		 35.24 -0.23%
-0.08
 
 24/07/12
22:00:00		 8,292,189
294,044,071.45
MICROSOFT CORP.
US5949181045		 453.705 -0.22%
-1.00
 
 24/07/12
22:00:08		 16,303,449
7,398,985,429.84
ADVANCED MICRO DEVICES IN...
US0079031078		 181.55 -0.21%
-0.39
 
 24/07/12
22:00:04		 50,743,740
9,341,358,964.29
PACCAR INC.
US6937181088		 103.11 -0.12%
-0.12
 
 24/07/12
22:00:00		 1,936,383
200,290,322.32
BAKER HUGHES INC. 'A'
US05722G1004		 34.50 -0.03%
-0.01
 
 24/07/12
22:00:00		 4,747,964
163,856,187.59
GILEAD SCIENCES INC.
US3755581036		 69.96 -0.01%
-0.01
 
 24/07/12
22:00:00		 5,099,703
357,890,355.20
MONDELEZ INTERNATIONAL IN...
US6092071058		 65.33 0.02%
0.01
 
 24/07/12
22:00:03		 8,425,939
552,435,234.74
HONEYWELL INTERNATIONAL I...
US4385161066		 215.11 0.12%
0.26
 
 24/07/12
22:00:00		 2,088,982
449,359,821.86
AMERICAN ELECTRIC POWER C...
US0255371017		 90.96 0.13%
0.12
 
 24/07/12
22:00:00		 2,431,622
221,855,883.15
CONSTELLATION ENERGY CORP...
US21037T1097		 217.14 0.14%
0.30
 
 24/07/12
22:00:00		 1,760,422
384,176,927.66
CSX CORP COM USD1
US1264081035		 33.79 0.15%
0.05
 
 24/07/12
22:00:00		 6,764,398
228,994,223.72
INTUITIVE SURGICAL INC
US46120E6023		 444.16 0.15%
0.66
 
 24/07/12
22:00:00		 1,151,535
511,318,746.03
CROWDSTRIKE HOLDINGS INC....
US22788C1053		 371.32 0.24%
0.89
 
 24/07/12
22:00:00		 2,607,791
967,206,876.14
ADOBE INC.
US00724F1012		 559.05 0.25%
1.42
 
 24/07/12
22:00:00		 2,013,060
1,124,840,124.07
ELECTRONIC ARTS INC.
US2855121099		 145.68 0.26%
0.38
 
 24/07/12
22:00:00		 2,120,385
309,413,083.23
WARNER BROS. DISCOVERY IN...
US9344231041		 7.40 0.27%
0.02
 
 24/07/12
22:00:00		 18,014,960
133,596,683.69
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049		 74.10 0.31%
0.23
 
 24/07/12
22:00:00		 998,545
74,180,109.14
XCEL ENERGY INC
US98389B1008		 54.28 0.37%
0.20
 
 24/07/12
22:00:00		 2,353,811
127,993,122.48
T-MOBILE US INC.
US8725901040		 179.54 0.41%
0.73
 
 24/07/12
22:00:00		 3,043,928
547,373,891.67
PAYPAL HOLDINGS INC.
US70450Y1038		 60.24 0.42%
0.25
 
 24/07/12
22:00:04		 8,154,827
490,995,325.01
GE HEALTHCARE TECHNOLOGIE...
US36266G1076		 80.28 0.43%
0.34
 
 24/07/12
22:00:00		 2,579,000
207,909,888.04
ROPER TECHNOLOGIES INC
US7766961061		 558.38 0.44%
2.45
 
 24/07/12
22:00:00		 400,677
224,067,653.95
MICROCHIP TECHNOLOGY INC.
US5950171042		 92.53 0.48%
0.44
 
 24/07/12
22:00:01		 4,775,031
445,306,894.83
DATADOG INC. CLASS A
US23804L1035		 127.80 0.48%
0.61
 
 24/07/12
22:00:00		 2,863,189
366,025,793.49
CADENCE DESIGN SYSTEMS IN...
US1273871087		 315.67 0.51%
1.60
 
 24/07/12
22:00:00		 1,098,322
347,089,521.39
AIRBNB INC. CLASS A
US0090661010		 146.78 0.53%
0.78
 
 24/07/12
22:00:00		 2,922,908
429,866,269.19
KLA CORP.
US4824801009		 857.72 0.56%
4.77
 
 24/07/12
22:00:00		 655,117
565,537,959.49
KEURIG DR PEPPER
US49271V1008		 32.62 0.59%
0.19
 
 24/07/12
22:00:00		 4,638,418
151,345,346.79
DOLLAR TREE INC
US2567461080		 107.36 0.59%
0.63
 
 24/07/12
22:00:00		 1,852,337
199,193,992.82
WALGREENS BOOTS AL
US9314271084		 11.50 0.61%
0.07
 
 24/07/12
22:00:00		 17,197,081
197,088,386.33
ROSS STORES INC
US7782961038		 151.73 0.62%
0.93
 
 24/07/12
22:00:00		 1,648,612
250,683,841.68
ANSYS INC.
US03662Q1058		 329.36 0.64%
2.09
 
 24/07/12
22:00:00		 232,475
76,695,791.61
LULULEMON ATHLETICA INC.
US5500211090		 291.09 0.65%
1.89
 
 24/07/12
22:00:04		 1,797,166
523,265,100.76
O'REILLY AUTOMOTIVE INC.
US67103H1077		 1,040.11 0.69%
7.12
 
 24/07/12
22:00:00		 367,441
382,882,168.04
COSTAR GROUP INC.
US22160N1090		 75.79 0.78%
0.59
 
 24/07/12
22:00:00		 2,584,253
196,369,700.87
CINTAS CORP
US1729081059		 721.76 0.82%
5.88
 
 24/07/12
22:00:00		 267,117
193,035,700.70
VERISK ANALYTICS INC.
US92345Y1064		 277.38 0.83%
2.29
 
 24/07/12
22:00:00		 531,168
147,624,990.82
SYNOPSYS INC.
US8716071076		 614.05 0.87%
5.31
 
 24/07/12
22:00:00		 504,821
310,324,332.14
THE TRADE DESK INC. CLASS...
US88339J1051		 99.44 0.88%
0.87
 
 24/07/12
22:00:05		 3,159,001
313,405,674.96
APPLIED MATERIALS INC
US0382221051		 243.40 0.89%
2.14
 
 24/07/12
22:00:00		 5,394,757
1,320,122,542.08
TEXAS INSTRUMENTS INC
US8825081040		 201.78 0.90%
1.79
 
 24/07/12
22:00:05		 3,683,322
747,752,778.16
LAM RESEARCH CORP
US5128071082		 1,069.82 0.93%
9.88
 
 24/07/12
22:00:00		 945,834
1,017,250,486.08
AUTOMATIC DATA PROCESSING...
US0530151036		 238.02 1.01%
2.39
 
 24/07/12
22:00:00		 1,312,683
312,640,603.43
IDEXX LABORATORIES INC.
US45168D1046		 492.74 1.02%
4.96
 
 24/07/12
22:00:00		 351,815
174,141,799.79
PAYCHEX INC
US7043261079		 118.315 1.07%
1.25
 
 24/07/12
22:00:04		 1,453,499
172,021,814.65
MONSTER BEVERAGE CORP.
US61174X1090		 50.83 1.09%
0.55
 
 24/07/12
22:00:00		 5,274,141
268,096,346.32
TAKE-TWO INTERACTIVE SOFT...
US8740541094		 153.35 1.21%
1.83
 
 24/07/12
22:00:00		 1,576,092
242,509,593.59
DEXCOM INC.
US2521311074		 114.06 1.24%
1.40
 
 24/07/12
22:00:00		 2,300,337
263,089,528.77
MARRIOTT INTERNATIONAL IN...
US5719032022		 242.79 1.26%
3.01
 
 24/07/12
22:00:00		 1,699,194
413,348,557.17
COPART INC.
US2172041061		 55.535 1.27%
0.70
 
 24/07/12
22:00:08		 3,308,765
184,200,559.35
FORTINET INC.
US34959E1091		 59.55 1.29%
0.76
 
 24/07/12
22:00:00		 4,398,286
261,017,606.06
QUALCOMM INC.
US7475251036		 202.435 1.29%
2.59
 
 24/07/12
22:00:04		 7,213,063
1,466,109,569.15
APPLE INC
US0378331005		 230.54 1.31%
2.97
 
 24/07/12
22:00:00		 52,990,033
12,238,491,886.23
CISCO SYSTEMS INC
US17275R1023		 47.38 1.33%
0.62
 
 24/07/12
22:00:00		 20,932,672
992,997,759.84
LINDE PLC
IE000S9YS762		 440.70 1.34%
5.81
 
 24/07/12
22:00:00		 1,687,366
744,080,389.99
WORKDAY INC.
US98138H1014		 230.04 1.42%
3.23
 
 24/07/12
22:00:08		 1,686,840
386,768,247.39
COMCAST CORP. CLASS A
US20030N1019		 38.30 1.46%
0.55
 
 24/07/12
22:00:04		 16,747,311
640,358,792.53
NVIDIA CORP.
US67066G1040		 129.275 1.47%
1.88
 
 24/07/12
22:00:08		 251,767,969
32,698,256,132.33
PEPSICO INC.
US7134481081		 166.38 1.48%
2.43
 
 24/07/12
22:00:00		 6,675,451
1,112,823,149.46
PALO ALTO NETWORKS INC.
US6974351057		 336.365 1.61%
5.33
 
 24/07/12
22:00:04		 1,787,959
600,620,127.88
ASTRAZENECA PLC SPON. ADR
US0463531089		 79.22 1.64%
1.28
 
 24/07/12
22:00:03		 3,051,130
242,475,249.48
AMGEN INC.
US0311621009		 330.83 1.77%
5.74
 
 24/07/12
22:00:00		 2,190,978
725,288,908.49
MONGODB INC. CLASS A
US60937P1066		 253.18 1.77%
4.40
 
 24/07/12
22:00:00		 1,173,529
295,198,114.24
REGENERON PHARMACEUTICALS...
US75886F1075		 1,100.05 1.83%
19.78
 
 24/07/12
22:00:00		 471,465
518,146,627.00
OLD DOMINION FREIGHT LINE...
US6795801009		 190.22 1.85%
3.46
 
 24/07/12
22:00:00		 1,876,619
359,095,803.50
AUTODESK INC
US0527691069		 253.52 1.91%
4.75
 
 24/07/12
22:00:08		 1,130,188
286,629,445.88
FASTENAL COMPANY
US3119001044		 65.44 1.98%
1.27
 
 24/07/12
22:00:00		 7,287,966
482,053,080.74
COGNIZANT TECHNOLOGY SOLU...
US1924461023		 71.53 1.98%
1.39
 
 24/07/12
22:00:00		 6,434,868
460,882,357.35
INTUIT INC.
US4612021034		 641.95 1.99%
12.54
 
 24/07/12
22:00:00		 1,044,765
669,706,410.27
NXP SEMICONDUCTORS NV
NL0009538784		 280.19 2.04%
5.61
 
 24/07/12
22:00:00		 1,558,446
438,135,204.47
ANALOG DEVICES INC.
US0326541051		 238.56 2.06%
4.82
 
 24/07/12
22:00:00		 3,105,745
743,602,564.55
STARBUCKS CORP
US8552441094		 74.815 2.07%
1.52
 
 24/07/12
22:00:08		 10,549,855
785,069,282.27
MARVELL TECHNOLOGY INC.
US5738741041		 73.62 2.08%
1.50
 
 24/07/12
22:00:07		 10,185,989
750,971,243.76
CDW CORP.
US12514G1085		 228.50 2.09%
4.68
 
 24/07/12
22:00:00		 939,374
214,681,635.93
ASML HOLDING N.V. ADR
USN070592100		 1,085.26 2.14%
22.76
 
 24/07/12
22:00:00		 1,053,084
1,145,829,121.07
ATLASSIAN CORP. CLASS A
US0494681010		 181.45 2.15%
3.82
 
 24/07/12
22:00:00		 1,477,277
267,573,527.33
CHARTER COMMUN INC
US16119P1084		 311.04 2.27%
6.90
 
 24/07/12
22:00:00		 1,138,400
352,216,650.88
PDD HOLDINGS INC SPON ADS...
US7223041028		 142.42 2.28%
3.18
 
 24/07/12
22:00:00		 8,877,519
1,271,850,532.54
BOOKING HOLDINGS INC.
US09857L1089		 4,026.43 2.29%
90.02
 
 24/07/12
22:00:00		 197,545
794,036,589.04
MICRON TECHNOLOGY INC
US5951121038		 133.55 2.55%
3.32
 
 24/07/12
22:00:00		 20,218,794
2,687,514,615.69
GLOBALFOUNDRIES INC.
KYG393871085		 54.48 2.91%
1.54
 
 24/07/12
22:00:00		 1,178,195
64,344,308.45
INTEL CORP.
US4581401001		 34.495 2.97%
1.00
 
 24/07/12
22:00:07		 62,712,078
2,177,626,898.70
TESLA INC.
US88160R1014		 248.325 3.03%
7.30
 
 24/07/12
22:00:00		 155,597,701
38,387,333,307.03
MERCADOLIBRE INC.
US58733R1023		 1,761.22 3.08%
52.57
 
 24/07/12
22:00:00		 334,983
586,005,156.92
ON SEMICONDUCTOR CORP
US6821891057		 76.87 3.54%
2.63
 
 24/07/12
22:00:00		 5,949,870
457,026,354.16
ARM HOLDINGS PLC SPON. AD...
US0420682058		 181.18 4.61%
7.99
 
 24/07/12
22:00:00		 8,984,388
1,618,759,401.71



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.