2024/06/26 23:16:01 | |
---|---|
Price | |
19,751.0478 USD | |
Difference | 0.25% (49.92) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 102 |
Type of index | Price Index |
Security type | Index |
Open | 19,671.0681 USD |
High | 19,763.5457 USD |
Low | 19,654.1831 USD |
Close (prev. day) | 19,701.1286 USD |
Trading volume (m) | 1,147,708 |
Volume (pcs) | 84,559,831,360 |
Name | Price | +|- (%) | Trend |
MONGODB IN... | 240.52 | +6.14 |
![]() |
TESLA INC. | 196.37 | +4.81 |
![]() |
AMAZON.COM... | 193.61 | +3.90 |
![]() |
DATADOG IN... | 123.19 | +3.41 |
![]() |
DEXCOM INC... | 113.51 | +2.90 |
![]() |
Name | Price | +|- (%) | Trend |
QUALCOMM I... | 197.33 | -13.10 |
![]() |
BROADCOM I... | 1,592.00 | -11.68 |
![]() |
MODERNA IN... | 122.45 | -8.12 |
![]() |
MICRON TEC... | 142.36 | -7.23 |
![]() |
NVIDIA COR... | 126.40 | -6.77 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Wochenausblick |
![]() |
2024/06/21 |
![]() |
Week Ahead |
![]() |
2024/06/21 |
![]() |
Wochenausblick |
![]() |
2024/06/21 |
![]() |
Equity Weekly |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/26 23:16:01 | |
---|---|
Price | |
19,751.0478 USD | |
Difference | 0.25% (49.92) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 102 |
Open | 19,671.0681 USD |
High | 19,763.5457 USD |
Low | 19,654.1831 USD |
Close (prev. day) | 19,701.1286 USD |
Trading volume (m) | 1,147,708 |
Volume (pcs) | 84,559,831,360 |
6m | 1y | 3y | |
Perf (%) | +17.02% | +34.46% | +37.68% |
Perf (abs.) | +2,872.59 | +5,062.03 | +5,405.87 |
Beta | - | - | - |
Volatility | 15.58 | 15.84 | 23.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,675.9051 USD (1,489,595) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,057.3648 USD (966,362) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,250.0367 USD (900,521) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,678.5789 USD (892,612) |
YTD High | date | 19,979.9273 USD (2024/06/20) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 19,979.9273 USD (2024/06/20) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
528.66 | 0.34% 1.78 |
![]() |
24/06/26 22:00:00 |
2,931,667 1,548,926,034.48 |
ADVANCED MICRO DEVICES IN... US0079031078 |
157.54 | -1.69% -2.71 |
![]() |
24/06/26 22:00:00 |
36,973,440 5,831,879,152.80 |
AIRBNB INC. CLASS A US0090661010 |
150.00 | -0.60% -0.91 |
![]() |
24/06/26 22:00:00 |
3,797,877 569,459,513.61 |
ALPHABET INC A US02079K3059 |
183.88 | -0.06% -0.12 |
![]() |
24/06/26 22:00:00 |
19,838,972 3,645,255,666.90 |
ALPHABET INC. CLASS C US02079K1079 |
185.37 | -0.11% -0.21 |
![]() |
24/06/26 22:00:00 |
13,375,715 2,477,935,040.26 |
AMAZON.COM INC. US0231351067 |
193.61 | 3.90% 7.27 |
![]() |
24/06/26 22:00:00 |
65,103,893 12,507,220,654.37 |
AMERICAN ELECTRIC POWER C... US0255371017 |
87.16 | 0.31% 0.27 |
![]() |
24/06/26 22:00:00 |
1,693,681 147,134,370.65 |
AMGEN INC. US0311621009 |
312.82 | -2.03% -6.49 |
![]() |
24/06/26 22:00:00 |
2,800,189 879,080,113.28 |
ANALOG DEVICES INC. US0326541051 |
227.84 | -1.09% -2.50 |
![]() |
24/06/26 22:00:00 |
2,510,576 572,026,603.80 |
ANSYS INC. US03662Q1058 |
321.32 | -0.94% -3.06 |
![]() |
24/06/26 22:00:00 |
402,948 129,767,071.64 |
APPLE INC US0378331005 |
213.25 | 2.00% 4.18 |
![]() |
24/06/26 22:00:00 |
66,213,186 14,112,996,529.76 |
APPLIED MATERIALS INC US0382221051 |
232.17 | -0.90% -2.10 |
![]() |
24/06/26 22:00:00 |
4,818,654 1,121,825,296.32 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
164.72 | 2.56% 4.11 |
![]() |
24/06/26 22:00:00 |
11,598,298 1,900,901,856.43 |
ASML HOLDING N.V. ADR USN070592100 |
1,016.60 | -0.66% -6.74 |
![]() |
24/06/26 22:00:00 |
885,119 900,153,853.55 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
79.08 | -0.84% -0.67 |
![]() |
24/06/26 22:00:00 |
3,227,855 255,730,481.57 |
ATLASSIAN CORP. CLASS A US0494681010 |
171.66 | 2.51% 4.21 |
![]() |
24/06/26 22:00:00 |
1,984,521 338,674,873.29 |
AUTODESK INC US0527691069 |
243.28 | 0.31% 0.75 |
![]() |
24/06/26 22:00:00 |
1,717,459 417,745,737.90 |
AUTOMATIC DATA PROCESSING... US0530151036 |
238.02 | -4.18% -10.38 |
![]() |
24/06/26 22:00:00 |
3,146,310 752,233,224.68 |
BAKER HUGHES INC. 'A' US05722G1004 |
34.47 | -1.09% -0.38 |
![]() |
24/06/26 22:00:00 |
5,758,137 198,741,448.96 |
BIOGEN IDEC INC. US09062X1037 |
224.46 | 0.57% 1.27 |
![]() |
24/06/26 22:00:00 |
861,260 192,664,147.49 |
BOOKING HOLDINGS INC. US09857L1089 |
3,982.38 | -0.80% -32.00 |
![]() |
24/06/26 22:00:00 |
175,071 697,903,563.86 |
BROADCOM INC. US11135F1012 |
1,592.00 | 0.71% 11.21 |
![]() |
24/06/26 22:00:00 |
4,647,875 7,405,256,399.16 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
309.33 | -0.71% -2.20 |
![]() |
24/06/26 22:00:00 |
1,147,774 355,387,291.37 |
CDW CORP. US12514G1085 |
223.13 | -0.66% -1.49 |
![]() |
24/06/26 22:00:00 |
1,062,773 236,668,093.94 |
CHARTER COMMUN INC US16119P1084 |
291.59 | 0.27% 0.79 |
![]() |
24/06/26 22:00:00 |
804,778 234,455,738.65 |
CINTAS CORP US1729081059 |
707.48 | -1.04% -7.45 |
![]() |
24/06/26 22:00:00 |
416,025 294,152,230.36 |
CISCO SYSTEMS INC US17275R1023 |
46.86 | -1.10% -0.52 |
![]() |
24/06/26 22:00:00 |
13,981,318 657,159,982.33 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.54 | -1.04% -0.78 |
![]() |
24/06/26 22:00:00 |
1,497,676 112,006,781.11 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
68.30 | -0.87% -0.60 |
![]() |
24/06/26 22:00:00 |
4,218,354 288,616,030.93 |
COMCAST CORP. CLASS A US20030N1019 |
38.22 | -0.47% -0.18 |
![]() |
24/06/26 22:00:00 |
23,560,558 897,876,005.19 |
CONSTELLATION ENERGY CORP... US21037T1097 |
210.31 | -5.42% -12.06 |
![]() |
24/06/26 22:00:00 |
4,237,001 901,792,838.10 |
COPART INC. US2172041061 |
54.63 | -1.16% -0.64 |
![]() |
24/06/26 22:00:00 |
3,817,696 208,817,739.35 |
COSTAR GROUP INC. US22160N1090 |
72.85 | -1.42% -1.05 |
![]() |
24/06/26 22:00:00 |
3,447,281 250,827,268.25 |
COSTCO WHOLESALE US22160K1051 |
856.84 | 0.16% 1.33 |
![]() |
24/06/26 22:00:00 |
1,505,286 1,289,953,329.87 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
380.37 | -1.65% -6.39 |
![]() |
24/06/26 22:00:00 |
2,952,106 1,130,613,779.67 |
CSX CORP COM USD1 US1264081035 |
33.01 | 0.92% 0.30 |
![]() |
24/06/26 22:00:00 |
15,753,803 520,158,930.86 |
DATADOG INC. CLASS A US23804L1035 |
123.19 | 3.41% 4.06 |
![]() |
24/06/26 22:00:00 |
3,964,944 487,143,600.17 |
DEXCOM INC. US2521311074 |
113.51 | 2.90% 3.20 |
![]() |
24/06/26 22:00:00 |
2,543,965 286,873,962.72 |
DIAMONDBACK ENERGY INC. US25278X1090 |
196.96 | -0.46% -0.92 |
![]() |
24/06/26 22:00:00 |
1,258,017 247,600,307.74 |
DOLLAR TREE INC US2567461080 |
103.43 | -1.88% -1.98 |
![]() |
24/06/26 22:00:00 |
5,643,736 586,870,118.84 |
DOORDASH INC. CLASS A US25809K1051 |
111.08 | -0.89% -1.00 |
![]() |
24/06/26 22:00:00 |
2,031,103 226,623,534.01 |
ELECTRONIC ARTS INC. US2855121099 |
140.57 | -0.04% -0.06 |
![]() |
24/06/26 22:00:00 |
1,518,045 213,285,538.56 |
EXELON CORP. US30161N1019 |
34.80 | -0.06% -0.02 |
![]() |
24/06/26 22:00:00 |
7,809,122 271,480,498.85 |
FASTENAL COMPANY US3119001044 |
63.41 | -1.58% -1.02 |
![]() |
24/06/26 22:00:00 |
2,650,331 168,423,402.00 |
FORTINET INC. US34959E1091 |
58.11 | -0.99% -0.58 |
![]() |
24/06/26 22:00:00 |
6,374,167 370,166,921.42 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
78.00 | -1.03% -0.81 |
![]() |
24/06/26 22:00:00 |
2,426,367 189,965,365.13 |
GILEAD SCIENCES INC. US3755581036 |
69.31 | -0.43% -0.30 |
![]() |
24/06/26 22:00:00 |
5,795,227 401,959,607.49 |
GLOBALFOUNDRIES INC. KYG393871085 |
50.84 | -0.31% -0.16 |
![]() |
24/06/26 22:00:00 |
1,002,297 51,016,426.28 |
GRAIL INC COM USD0.001 US3847471014 |
16.73 | -1.59% -0.27 |
![]() |
24/06/26 22:00:00 |
5,052,325 86,171,995.11 |
HONEYWELL INTERNATIONAL I... US4385161066 |
213.43 | -0.48% -1.02 |
![]() |
24/06/26 22:00:00 |
2,173,863 463,807,418.73 |
IDEXX LABORATORIES INC. US45168D1046 |
488.61 | -0.50% -2.47 |
![]() |
24/06/26 22:00:00 |
394,943 193,017,786.36 |
ILLUMINA INC. US4523271090 |
105.68 | -3.79% -4.16 |
![]() |
24/06/26 22:00:00 |
3,698,635 395,711,338.64 |
INTEL CORP. US4581401001 |
30.54 | -0.65% -0.20 |
![]() |
24/06/26 22:00:00 |
30,742,984 937,119,715.87 |
INTUIT INC. US4612021034 |
637.48 | 1.11% 7.01 |
![]() |
24/06/26 22:00:00 |
1,169,588 743,573,717.93 |
INTUITIVE SURGICAL INC US46120E6023 |
442.56 | 0.06% 0.25 |
![]() |
24/06/26 22:00:00 |
1,360,337 601,307,155.61 |
KEURIG DR PEPPER US49271V1008 |
34.34 | -0.20% -0.07 |
![]() |
24/06/26 22:00:00 |
4,762,809 163,595,497.54 |
KLA CORP. US4824801009 |
813.30 | -0.58% -4.74 |
![]() |
24/06/26 22:00:00 |
712,616 578,297,635.84 |
KRAFT HEINZ CO. US5007541064 |
32.30 | -1.52% -0.50 |
![]() |
24/06/26 22:00:00 |
7,682,856 248,568,793.67 |
LAM RESEARCH CORP US5128071082 |
1,055.76 | 0.27% 2.86 |
![]() |
24/06/26 22:00:00 |
878,694 926,545,378.86 |
LINDE PLC IE000S9YS762 |
438.42 | -0.62% -2.75 |
![]() |
24/06/26 22:00:00 |
1,634,386 716,622,085.73 |
LULULEMON ATHLETICA INC. US5500211090 |
304.81 | -1.38% -4.26 |
![]() |
24/06/26 22:00:00 |
1,265,522 387,155,875.72 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
241.51 | -1.36% -3.32 |
![]() |
24/06/26 22:00:00 |
1,592,636 384,570,958.76 |
MARVELL TECHNOLOGY INC. US5738741041 |
68.27 | 0.01% 0.01 |
![]() |
24/06/26 22:00:00 |
6,637,301 450,999,332.82 |
MERCADOLIBRE INC. US58733R1023 |
1,678.96 | 2.23% 36.68 |
![]() |
24/06/26 22:00:00 |
315,299 526,987,277.61 |
META PLATFORMS INC. CLASS... US30303M1027 |
513.12 | 0.49% 2.52 |
![]() |
24/06/26 22:00:00 |
8,882,337 4,542,790,793.13 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
90.05 | 1.01% 0.90 |
![]() |
24/06/26 22:00:00 |
4,596,436 412,769,713.05 |
MICRON TECHNOLOGY INC US5951121038 |
142.36 | 0.88% 1.24 |
![]() |
24/06/26 22:00:00 |
55,490,293 7,752,293,351.34 |
MICROSOFT CORP. US5949181045 |
452.16 | 0.27% 1.21 |
![]() |
24/06/26 22:00:00 |
16,507,030 7,458,188,244.07 |
MODERNA INC. US60770K1079 |
122.45 | -11.01% -15.15 |
![]() |
24/06/26 22:00:00 |
7,721,615 976,021,722.05 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
66.64 | -1.78% -1.21 |
![]() |
24/06/26 22:00:00 |
5,372,445 359,152,441.54 |
MONGODB INC. CLASS A US60937P1066 |
240.52 | 6.14% 13.91 |
![]() |
24/06/26 22:00:00 |
2,513,348 597,425,371.16 |
MONSTER BEVERAGE CORP. US61174X1090 |
50.46 | 0.64% 0.32 |
![]() |
24/06/26 22:00:00 |
6,302,747 317,951,764.03 |
NETFLIX INC US64110L1061 |
677.69 | 0.79% 5.28 |
![]() |
24/06/26 22:00:00 |
3,545,815 2,401,190,933.98 |
NVIDIA CORP. US67066G1040 |
126.40 | 0.25% 0.31 |
![]() |
24/06/26 22:00:00 |
362,975,918 45,401,906,257.39 |
NXP SEMICONDUCTORS NV NL0009538784 |
268.17 | -0.65% -1.75 |
![]() |
24/06/26 22:00:00 |
1,693,168 454,365,417.12 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,050.85 | -0.66% -6.94 |
![]() |
24/06/26 22:00:00 |
402,491 422,464,322.88 |
OLD DOMINION FREIGHT LINE... US6795801009 |
176.04 | 0.68% 1.19 |
![]() |
24/06/26 22:00:00 |
1,455,963 257,425,765.15 |
ON SEMICONDUCTOR CORP US6821891057 |
68.17 | 0.49% 0.33 |
![]() |
24/06/26 22:00:00 |
3,592,546 244,569,154.81 |
PACCAR INC. US6937181088 |
104.29 | -2.06% -2.19 |
![]() |
24/06/26 22:00:00 |
2,486,976 259,712,997.81 |
PALO ALTO NETWORKS INC. US6974351057 |
325.26 | 0.80% 2.58 |
![]() |
24/06/26 22:00:00 |
2,124,807 689,436,155.10 |
PAYCHEX INC US7043261079 |
117.39 | -6.11% -7.64 |
![]() |
24/06/26 22:00:00 |
5,176,211 615,331,629.28 |
PAYPAL HOLDINGS INC. US70450Y1038 |
58.26 | -1.80% -1.07 |
![]() |
24/06/26 22:00:00 |
12,599,367 736,223,689.36 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
138.23 | -1.26% -1.77 |
![]() |
24/06/26 22:00:00 |
13,057,392 1,803,807,801.92 |
PEPSICO INC. US7134481081 |
166.74 | -0.36% -0.61 |
![]() |
24/06/26 22:00:00 |
4,778,280 794,849,792.64 |
QUALCOMM INC. US7475251036 |
197.33 | -2.39% -4.84 |
![]() |
24/06/26 22:00:00 |
10,023,790 1,980,311,031.02 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,069.16 | -0.19% -2.03 |
![]() |
24/06/26 22:00:00 |
533,679 568,737,101.85 |
ROPER TECHNOLOGIES INC US7766961061 |
557.54 | -0.97% -5.45 |
![]() |
24/06/26 22:00:00 |
372,106 207,805,699.12 |
ROSS STORES INC US7782961038 |
148.74 | 0.19% 0.28 |
![]() |
24/06/26 22:00:00 |
1,717,533 255,225,711.44 |
STARBUCKS CORP US8552441094 |
79.15 | -0.16% -0.13 |
![]() |
24/06/26 22:00:00 |
10,708,143 846,076,688.40 |
SYNOPSYS INC. US8716071076 |
598.52 | -0.27% -1.62 |
![]() |
24/06/26 22:00:00 |
559,104 334,379,282.26 |
T-MOBILE US INC. US8725901040 |
176.31 | -0.74% -1.32 |
![]() |
24/06/26 22:00:00 |
5,316,629 934,609,245.31 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
157.54 | -0.94% -1.50 |
![]() |
24/06/26 22:00:00 |
1,302,499 205,792,586.58 |
TESLA INC. US88160R1014 |
196.37 | 4.81% 9.02 |
![]() |
24/06/26 22:00:00 |
95,737,066 18,569,725,653.19 |
TEXAS INSTRUMENTS INC US8825081040 |
193.10 | -0.70% -1.37 |
![]() |
24/06/26 22:00:00 |
3,301,042 638,211,006.41 |
THE TRADE DESK INC. CLASS... US88339J1051 |
97.71 | -0.02% -0.02 |
![]() |
24/06/26 22:00:00 |
2,404,085 235,102,701.83 |
VERISK ANALYTICS INC. US92345Y1064 |
269.86 | -0.89% -2.41 |
![]() |
24/06/26 22:00:00 |
565,691 152,316,557.79 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
474.00 | 0.04% 0.18 |
![]() |
24/06/26 22:00:00 |
1,272,331 603,688,178.53 |
WALGREENS BOOTS AL US9314271084 |
15.66 | -0.25% -0.04 |
![]() |
24/06/26 22:00:00 |
12,933,386 202,128,056.94 |
WARNER BROS. DISCOVERY IN... US9344231041 |
7.25 | 0.14% 0.01 |
![]() |
24/06/26 22:00:00 |
18,858,904 136,038,410.35 |
WORKDAY INC. US98138H1014 |
216.78 | -0.28% -0.60 |
![]() |
24/06/26 22:00:00 |
1,827,939 396,423,150.10 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.