Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/06/26 23:16:01
Price
19,751.0478 USD
Difference 0.25% (49.92)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open19,671.0681 USD
High19,763.5457 USD
Low19,654.1831 USD
Close (prev. day)19,701.1286 USD
Trading volume (m)1,147,708
Volume (pcs)84,559,831,360

Top 5

Name   Price +|- (%)   Trend
MONGODB IN... 240.52 +6.14
TESLA INC. 196.37 +4.81
AMAZON.COM... 193.61 +3.90
DATADOG IN... 123.19 +3.41
DEXCOM INC... 113.51 +2.90

Flop 5

Name   Price +|- (%)   Trend
QUALCOMM I... 197.33 -13.10
BROADCOM I... 1,592.00 -11.68
MODERNA IN... 122.45 -8.12
MICRON TEC... 142.36 -7.23
NVIDIA COR... 126.40 -6.77

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/06/21 de Wochenausblick PDF Download
2024/06/21 en Week Ahead PDF Download
2024/06/21 de Wochenausblick PDF Download
2024/06/21 de Equity Weekly PDF Download
2024/06/21 en Global Equity Ratings PDF Download


2024/06/26 23:16:01
Price
19,751.0478 USD
Difference 0.25% (49.92)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open19,671.0681 USD
High19,763.5457 USD
Low19,654.1831 USD
Close (prev. day)19,701.1286 USD
Trading volume (m)1,147,708
Volume (pcs)84,559,831,360

Performance and Risk

6m1y3y
Perf (%)+17.02%+34.46%+37.68%
Perf (abs.)+2,872.59+5,062.03+5,405.87
Beta---
Volatility15.5815.8423.56
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,675.9051 USD (1,489,595)
Ø price 30 days | Ø volume 30 days (pcs.)19,057.3648 USD (966,362)
Ø price 100 days | Ø volume 100 days (pcs.)18,250.0367 USD (900,521)
Ø price 250 days | Ø volume 250 days (pcs.)16,678.5789 USD (892,612)
YTD High | date19,979.9273 USD (2024/06/20)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date19,979.9273 USD (2024/06/20)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
528.66 0.34%
1.78
 
24/06/26
22:00:00
2,931,667
1,548,926,034.48
ADVANCED MICRO DEVICES IN...
US0079031078
157.54 -1.69%
-2.71
 
24/06/26
22:00:00
36,973,440
5,831,879,152.80
AIRBNB INC. CLASS A
US0090661010
150.00 -0.60%
-0.91
 
24/06/26
22:00:00
3,797,877
569,459,513.61
ALPHABET INC A
US02079K3059
183.88 -0.06%
-0.12
 
24/06/26
22:00:00
19,838,972
3,645,255,666.90
ALPHABET INC. CLASS C
US02079K1079
185.37 -0.11%
-0.21
 
24/06/26
22:00:00
13,375,715
2,477,935,040.26
AMAZON.COM INC.
US0231351067
193.61 3.90%
7.27
 
24/06/26
22:00:00
65,103,893
12,507,220,654.37
AMERICAN ELECTRIC POWER C...
US0255371017
87.16 0.31%
0.27
 
24/06/26
22:00:00
1,693,681
147,134,370.65
AMGEN INC.
US0311621009
312.82 -2.03%
-6.49
 
24/06/26
22:00:00
2,800,189
879,080,113.28
ANALOG DEVICES INC.
US0326541051
227.84 -1.09%
-2.50
 
24/06/26
22:00:00
2,510,576
572,026,603.80
ANSYS INC.
US03662Q1058
321.32 -0.94%
-3.06
 
24/06/26
22:00:00
402,948
129,767,071.64
APPLE INC
US0378331005
213.25 2.00%
4.18
 
24/06/26
22:00:00
66,213,186
14,112,996,529.76
APPLIED MATERIALS INC
US0382221051
232.17 -0.90%
-2.10
 
24/06/26
22:00:00
4,818,654
1,121,825,296.32
ARM HOLDINGS PLC SPON. AD...
US0420682058
164.72 2.56%
4.11
 
24/06/26
22:00:00
11,598,298
1,900,901,856.43
ASML HOLDING N.V. ADR
USN070592100
1,016.60 -0.66%
-6.74
 
24/06/26
22:00:00
885,119
900,153,853.55
ASTRAZENECA PLC SPON. ADR
US0463531089
79.08 -0.84%
-0.67
 
24/06/26
22:00:00
3,227,855
255,730,481.57
ATLASSIAN CORP. CLASS A
US0494681010
171.66 2.51%
4.21
 
24/06/26
22:00:00
1,984,521
338,674,873.29
AUTODESK INC
US0527691069
243.28 0.31%
0.75
 
24/06/26
22:00:00
1,717,459
417,745,737.90
AUTOMATIC DATA PROCESSING...
US0530151036
238.02 -4.18%
-10.38
 
24/06/26
22:00:00
3,146,310
752,233,224.68
BAKER HUGHES INC. 'A'
US05722G1004
34.47 -1.09%
-0.38
 
24/06/26
22:00:00
5,758,137
198,741,448.96
BIOGEN IDEC INC.
US09062X1037
224.46 0.57%
1.27
 
24/06/26
22:00:00
861,260
192,664,147.49
BOOKING HOLDINGS INC.
US09857L1089
3,982.38 -0.80%
-32.00
 
24/06/26
22:00:00
175,071
697,903,563.86
BROADCOM INC.
US11135F1012
1,592.00 0.71%
11.21
 
24/06/26
22:00:00
4,647,875
7,405,256,399.16
CADENCE DESIGN SYSTEMS IN...
US1273871087
309.33 -0.71%
-2.20
 
24/06/26
22:00:00
1,147,774
355,387,291.37
CDW CORP.
US12514G1085
223.13 -0.66%
-1.49
 
24/06/26
22:00:00
1,062,773
236,668,093.94
CHARTER COMMUN INC
US16119P1084
291.59 0.27%
0.79
 
24/06/26
22:00:00
804,778
234,455,738.65
CINTAS CORP
US1729081059
707.48 -1.04%
-7.45
 
24/06/26
22:00:00
416,025
294,152,230.36
CISCO SYSTEMS INC
US17275R1023
46.86 -1.10%
-0.52
 
24/06/26
22:00:00
13,981,318
657,159,982.33
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
74.54 -1.04%
-0.78
 
24/06/26
22:00:00
1,497,676
112,006,781.11
COGNIZANT TECHNOLOGY SOLU...
US1924461023
68.30 -0.87%
-0.60
 
24/06/26
22:00:00
4,218,354
288,616,030.93
COMCAST CORP. CLASS A
US20030N1019
38.22 -0.47%
-0.18
 
24/06/26
22:00:00
23,560,558
897,876,005.19
CONSTELLATION ENERGY CORP...
US21037T1097
210.31 -5.42%
-12.06
 
24/06/26
22:00:00
4,237,001
901,792,838.10
COPART INC.
US2172041061
54.63 -1.16%
-0.64
 
24/06/26
22:00:00
3,817,696
208,817,739.35
COSTAR GROUP INC.
US22160N1090
72.85 -1.42%
-1.05
 
24/06/26
22:00:00
3,447,281
250,827,268.25
COSTCO WHOLESALE
US22160K1051
856.84 0.16%
1.33
 
24/06/26
22:00:00
1,505,286
1,289,953,329.87
CROWDSTRIKE HOLDINGS INC....
US22788C1053
380.37 -1.65%
-6.39
 
24/06/26
22:00:00
2,952,106
1,130,613,779.67
CSX CORP COM USD1
US1264081035
33.01 0.92%
0.30
 
24/06/26
22:00:00
15,753,803
520,158,930.86
DATADOG INC. CLASS A
US23804L1035
123.19 3.41%
4.06
 
24/06/26
22:00:00
3,964,944
487,143,600.17
DEXCOM INC.
US2521311074
113.51 2.90%
3.20
 
24/06/26
22:00:00
2,543,965
286,873,962.72
DIAMONDBACK ENERGY INC.
US25278X1090
196.96 -0.46%
-0.92
 
24/06/26
22:00:00
1,258,017
247,600,307.74
DOLLAR TREE INC
US2567461080
103.43 -1.88%
-1.98
 
24/06/26
22:00:00
5,643,736
586,870,118.84
DOORDASH INC. CLASS A
US25809K1051
111.08 -0.89%
-1.00
 
24/06/26
22:00:00
2,031,103
226,623,534.01
ELECTRONIC ARTS INC.
US2855121099
140.57 -0.04%
-0.06
 
24/06/26
22:00:00
1,518,045
213,285,538.56
EXELON CORP.
US30161N1019
34.80 -0.06%
-0.02
 
24/06/26
22:00:00
7,809,122
271,480,498.85
FASTENAL COMPANY
US3119001044
63.41 -1.58%
-1.02
 
24/06/26
22:00:00
2,650,331
168,423,402.00
FORTINET INC.
US34959E1091
58.11 -0.99%
-0.58
 
24/06/26
22:00:00
6,374,167
370,166,921.42
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
78.00 -1.03%
-0.81
 
24/06/26
22:00:00
2,426,367
189,965,365.13
GILEAD SCIENCES INC.
US3755581036
69.31 -0.43%
-0.30
 
24/06/26
22:00:00
5,795,227
401,959,607.49
GLOBALFOUNDRIES INC.
KYG393871085
50.84 -0.31%
-0.16
 
24/06/26
22:00:00
1,002,297
51,016,426.28
GRAIL INC COM USD0.001
US3847471014
16.73 -1.59%
-0.27
 
24/06/26
22:00:00
5,052,325
86,171,995.11
HONEYWELL INTERNATIONAL I...
US4385161066
213.43 -0.48%
-1.02
 
24/06/26
22:00:00
2,173,863
463,807,418.73
IDEXX LABORATORIES INC.
US45168D1046
488.61 -0.50%
-2.47
 
24/06/26
22:00:00
394,943
193,017,786.36
ILLUMINA INC.
US4523271090
105.68 -3.79%
-4.16
 
24/06/26
22:00:00
3,698,635
395,711,338.64
INTEL CORP.
US4581401001
30.54 -0.65%
-0.20
 
24/06/26
22:00:00
30,742,984
937,119,715.87
INTUIT INC.
US4612021034
637.48 1.11%
7.01
 
24/06/26
22:00:00
1,169,588
743,573,717.93
INTUITIVE SURGICAL INC
US46120E6023
442.56 0.06%
0.25
 
24/06/26
22:00:00
1,360,337
601,307,155.61
KEURIG DR PEPPER
US49271V1008
34.34 -0.20%
-0.07
 
24/06/26
22:00:00
4,762,809
163,595,497.54
KLA CORP.
US4824801009
813.30 -0.58%
-4.74
 
24/06/26
22:00:00
712,616
578,297,635.84
KRAFT HEINZ CO.
US5007541064
32.30 -1.52%
-0.50
 
24/06/26
22:00:00
7,682,856
248,568,793.67
LAM RESEARCH CORP
US5128071082
1,055.76 0.27%
2.86
 
24/06/26
22:00:00
878,694
926,545,378.86
LINDE PLC
IE000S9YS762
438.42 -0.62%
-2.75
 
24/06/26
22:00:00
1,634,386
716,622,085.73
LULULEMON ATHLETICA INC.
US5500211090
304.81 -1.38%
-4.26
 
24/06/26
22:00:00
1,265,522
387,155,875.72
MARRIOTT INTERNATIONAL IN...
US5719032022
241.51 -1.36%
-3.32
 
24/06/26
22:00:00
1,592,636
384,570,958.76
MARVELL TECHNOLOGY INC.
US5738741041
68.27 0.01%
0.01
 
24/06/26
22:00:00
6,637,301
450,999,332.82
MERCADOLIBRE INC.
US58733R1023
1,678.96 2.23%
36.68
 
24/06/26
22:00:00
315,299
526,987,277.61
META PLATFORMS INC. CLASS...
US30303M1027
513.12 0.49%
2.52
 
24/06/26
22:00:00
8,882,337
4,542,790,793.13
MICROCHIP TECHNOLOGY INC.
US5950171042
90.05 1.01%
0.90
 
24/06/26
22:00:00
4,596,436
412,769,713.05
MICRON TECHNOLOGY INC
US5951121038
142.36 0.88%
1.24
 
24/06/26
22:00:00
55,490,293
7,752,293,351.34
MICROSOFT CORP.
US5949181045
452.16 0.27%
1.21
 
24/06/26
22:00:00
16,507,030
7,458,188,244.07
MODERNA INC.
US60770K1079
122.45 -11.01%
-15.15
 
24/06/26
22:00:00
7,721,615
976,021,722.05
MONDELEZ INTERNATIONAL IN...
US6092071058
66.64 -1.78%
-1.21
 
24/06/26
22:00:00
5,372,445
359,152,441.54
MONGODB INC. CLASS A
US60937P1066
240.52 6.14%
13.91
 
24/06/26
22:00:00
2,513,348
597,425,371.16
MONSTER BEVERAGE CORP.
US61174X1090
50.46 0.64%
0.32
 
24/06/26
22:00:00
6,302,747
317,951,764.03
NETFLIX INC
US64110L1061
677.69 0.79%
5.28
 
24/06/26
22:00:00
3,545,815
2,401,190,933.98
NVIDIA CORP.
US67066G1040
126.40 0.25%
0.31
 
24/06/26
22:00:00
362,975,918
45,401,906,257.39
NXP SEMICONDUCTORS NV
NL0009538784
268.17 -0.65%
-1.75
 
24/06/26
22:00:00
1,693,168
454,365,417.12
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,050.85 -0.66%
-6.94
 
24/06/26
22:00:00
402,491
422,464,322.88
OLD DOMINION FREIGHT LINE...
US6795801009
176.04 0.68%
1.19
 
24/06/26
22:00:00
1,455,963
257,425,765.15
ON SEMICONDUCTOR CORP
US6821891057
68.17 0.49%
0.33
 
24/06/26
22:00:00
3,592,546
244,569,154.81
PACCAR INC.
US6937181088
104.29 -2.06%
-2.19
 
24/06/26
22:00:00
2,486,976
259,712,997.81
PALO ALTO NETWORKS INC.
US6974351057
325.26 0.80%
2.58
 
24/06/26
22:00:00
2,124,807
689,436,155.10
PAYCHEX INC
US7043261079
117.39 -6.11%
-7.64
 
24/06/26
22:00:00
5,176,211
615,331,629.28
PAYPAL HOLDINGS INC.
US70450Y1038
58.26 -1.80%
-1.07
 
24/06/26
22:00:00
12,599,367
736,223,689.36
PDD HOLDINGS INC SPON ADS...
US7223041028
138.23 -1.26%
-1.77
 
24/06/26
22:00:00
13,057,392
1,803,807,801.92
PEPSICO INC.
US7134481081
166.74 -0.36%
-0.61
 
24/06/26
22:00:00
4,778,280
794,849,792.64
QUALCOMM INC.
US7475251036
197.33 -2.39%
-4.84
 
24/06/26
22:00:00
10,023,790
1,980,311,031.02
REGENERON PHARMACEUTICALS...
US75886F1075
1,069.16 -0.19%
-2.03
 
24/06/26
22:00:00
533,679
568,737,101.85
ROPER TECHNOLOGIES INC
US7766961061
557.54 -0.97%
-5.45
 
24/06/26
22:00:00
372,106
207,805,699.12
ROSS STORES INC
US7782961038
148.74 0.19%
0.28
 
24/06/26
22:00:00
1,717,533
255,225,711.44
STARBUCKS CORP
US8552441094
79.15 -0.16%
-0.13
 
24/06/26
22:00:00
10,708,143
846,076,688.40
SYNOPSYS INC.
US8716071076
598.52 -0.27%
-1.62
 
24/06/26
22:00:00
559,104
334,379,282.26
T-MOBILE US INC.
US8725901040
176.31 -0.74%
-1.32
 
24/06/26
22:00:00
5,316,629
934,609,245.31
TAKE-TWO INTERACTIVE SOFT...
US8740541094
157.54 -0.94%
-1.50
 
24/06/26
22:00:00
1,302,499
205,792,586.58
TESLA INC.
US88160R1014
196.37 4.81%
9.02
 
24/06/26
22:00:00
95,737,066
18,569,725,653.19
TEXAS INSTRUMENTS INC
US8825081040
193.10 -0.70%
-1.37
 
24/06/26
22:00:00
3,301,042
638,211,006.41
THE TRADE DESK INC. CLASS...
US88339J1051
97.71 -0.02%
-0.02
 
24/06/26
22:00:00
2,404,085
235,102,701.83
VERISK ANALYTICS INC.
US92345Y1064
269.86 -0.89%
-2.41
 
24/06/26
22:00:00
565,691
152,316,557.79
VERTEX PHARMACEUTICALS IN...
US92532F1003
474.00 0.04%
0.18
 
24/06/26
22:00:00
1,272,331
603,688,178.53
WALGREENS BOOTS AL
US9314271084
15.66 -0.25%
-0.04
 
24/06/26
22:00:00
12,933,386
202,128,056.94
WARNER BROS. DISCOVERY IN...
US9344231041
7.25 0.14%
0.01
 
24/06/26
22:00:00
18,858,904
136,038,410.35
WORKDAY INC.
US98138H1014
216.78 -0.28%
-0.60
 
24/06/26
22:00:00
1,827,939
396,423,150.10



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.