2024/07/12 22:39:02 | |
---|---|
Price | |
20,331.4936 USD | |
Difference | 0.59% (120.13) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 20,226.2344 USD |
High | 20,526.0845 USD |
Low | 20,217.9932 USD |
Close (prev. day) | 20,211.3595 USD |
Trading volume (m) | 1,016,706 |
Volume (pcs) | 92,981,585,562 |
Name | Price | +|- (%) | Trend |
ARM HOLDIN... | 181.18 | +4.61 | |
ON SEMICON... | 76.87 | +3.54 | |
MERCADOLIB... | 1,761.22 | +3.08 | |
ZSCALER IN... | 201.885 | +3.04 | |
TESLA INC. | 248.325 | +3.03 |
Name | Price | +|- (%) | Trend |
MONGODB IN... | 253.18 | -6.10 | |
MICRON TEC... | 133.55 | -4.82 | |
INTUIT INC... | 641.95 | -4.62 | |
AIRBNB INC... | 146.78 | -4.44 | |
NETFLIX IN... | 647.60 | -4.36 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Week Ahead | ||
2024/07/12 | Wochenausblick | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Aktienempfehlungen Global | ||
2024/07/09 | Political environment weighs on outlook |
2024/07/12 22:39:02 | |
---|---|
Price | |
20,331.4936 USD | |
Difference | 0.59% (120.13) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 20,226.2344 USD |
High | 20,526.0845 USD |
Low | 20,217.9932 USD |
Close (prev. day) | 20,211.3595 USD |
Trading volume (m) | 1,016,706 |
Volume (pcs) | 92,981,585,562 |
6m | 1y | 3y | |
Perf (%) | +20.78% | +32.82% | +36.66% |
Perf (abs.) | +3,498.58 | +5,024.27 | +5,453.60 |
Beta | - | - | - |
Volatility | 15.64 | 15.92 | 23.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,422.1595 USD (1,074,157) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,618.3874 USD (1,085,140) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,518.3752 USD (919,874) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,897.4509 USD (901,103) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
559.05 | 0.25% 1.42 |
|
24/07/12 22:00:00 |
2,008,145 1,122,092,059.23 |
ADVANCED MICRO DEVICES IN... US0079031078 |
181.55 | -0.21% -0.39 |
|
24/07/12 22:00:04 |
50,592,198 9,313,819,530.63 |
AIRBNB INC. CLASS A US0090661010 |
146.78 | 0.53% 0.78 |
|
24/07/12 22:00:00 |
2,908,362 427,730,971.00 |
ALPHABET INC A US02079K3059 |
185.01 | -0.30% -0.56 |
|
24/07/12 22:00:05 |
22,785,910 4,228,793,569.72 |
ALPHABET INC. CLASS C US02079K1079 |
186.62 | -0.36% -0.68 |
|
24/07/12 22:00:05 |
14,362,950 2,689,228,236.70 |
AMAZON.COM INC. US0231351067 |
194.49 | -0.29% -0.56 |
|
24/07/12 22:00:08 |
29,742,478 5,798,525,475.60 |
AMERICAN ELECTRIC POWER C... US0255371017 |
90.96 | 0.13% 0.12 |
|
24/07/12 22:00:00 |
2,426,567 221,396,094.41 |
AMGEN INC. US0311621009 |
330.83 | 1.77% 5.74 |
|
24/07/12 22:00:00 |
2,168,046 717,702,277.52 |
ANALOG DEVICES INC. US0326541051 |
238.56 | 2.06% 4.82 |
|
24/07/12 22:00:00 |
3,094,343 740,882,488.54 |
ANSYS INC. US03662Q1058 |
329.36 | 0.64% 2.09 |
|
24/07/12 22:00:00 |
231,653 76,425,063.67 |
APPLE INC US0378331005 |
230.54 | 1.31% 2.97 |
|
24/07/12 22:00:00 |
52,732,877 12,179,280,149.51 |
APPLIED MATERIALS INC US0382221051 |
243.40 | 0.89% 2.14 |
|
24/07/12 22:00:00 |
5,193,451 1,271,122,081.21 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
181.18 | 4.61% 7.99 |
|
24/07/12 22:00:00 |
8,973,115 1,616,715,367.78 |
ASML HOLDING N.V. ADR USN070592100 |
1,085.26 | 2.14% 22.76 |
|
24/07/12 22:00:00 |
1,048,277 1,140,613,726.41 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
79.22 | 1.64% 1.28 |
|
24/07/12 22:00:03 |
3,050,603 242,433,634.87 |
ATLASSIAN CORP. CLASS A US0494681010 |
181.45 | 2.15% 3.82 |
|
24/07/12 22:00:00 |
1,477,211 267,561,545.75 |
AUTODESK INC US0527691069 |
253.52 | 1.91% 4.75 |
|
24/07/12 22:00:08 |
1,128,162 286,115,986.36 |
AUTOMATIC DATA PROCESSING... US0530151036 |
238.02 | 1.01% 2.39 |
|
24/07/12 22:00:00 |
1,282,099 305,360,999.75 |
BAKER HUGHES INC. 'A' US05722G1004 |
34.50 | -0.03% -0.01 |
|
24/07/12 22:00:00 |
4,738,629 163,534,127.47 |
BIOGEN IDEC INC. US09062X1037 |
230.06 | -2.85% -6.74 |
|
24/07/12 22:00:00 |
1,466,434 337,402,002.46 |
BOOKING HOLDINGS INC. US09857L1089 |
4,026.43 | 2.29% 90.02 |
|
24/07/12 22:00:00 |
192,436 773,465,118.64 |
BROADCOM INC. US11135F1012 |
1,700.67 | -0.31% -5.28 |
|
24/07/12 22:00:00 |
3,020,971 5,166,388,585.02 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
315.67 | 0.51% 1.60 |
|
24/07/12 22:00:00 |
1,093,644 345,612,765.08 |
CDW CORP. US12514G1085 |
228.50 | 2.09% 4.68 |
|
24/07/12 22:00:00 |
938,145 214,400,809.43 |
CHARTER COMMUN INC US16119P1084 |
311.04 | 2.27% 6.90 |
|
24/07/12 22:00:00 |
1,137,000 351,781,184.99 |
CINTAS CORP US1729081059 |
721.76 | 0.82% 5.88 |
|
24/07/12 22:00:00 |
266,324 192,463,335.98 |
CISCO SYSTEMS INC US17275R1023 |
47.38 | 1.33% 0.62 |
|
24/07/12 22:00:00 |
20,888,186 990,889,957.93 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.10 | 0.31% 0.23 |
|
24/07/12 22:00:00 |
998,545 74,180,109.14 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
71.53 | 1.98% 1.39 |
|
24/07/12 22:00:00 |
6,176,229 442,381,911.74 |
COMCAST CORP. CLASS A US20030N1019 |
38.30 | 1.46% 0.55 |
|
24/07/12 22:00:04 |
16,655,673 636,850,001.28 |
CONSTELLATION ENERGY CORP... US21037T1097 |
217.14 | 0.14% 0.30 |
|
24/07/12 22:00:00 |
1,705,418 372,233,292.53 |
COPART INC. US2172041061 |
55.535 | 1.27% 0.70 |
|
24/07/12 22:00:08 |
3,283,239 182,782,845.31 |
COSTAR GROUP INC. US22160N1090 |
75.79 | 0.78% 0.59 |
|
24/07/12 22:00:00 |
2,580,487 196,084,281.90 |
COSTCO WHOLESALE US22160K1051 |
842.90 | -0.44% -3.69 |
|
24/07/12 22:00:00 |
3,265,050 2,756,655,996.61 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
371.32 | 0.24% 0.89 |
|
24/07/12 22:00:00 |
2,601,073 964,712,280.86 |
CSX CORP COM USD1 US1264081035 |
33.79 | 0.15% 0.05 |
|
24/07/12 22:00:00 |
6,746,519 228,390,092.41 |
DATADOG INC. CLASS A US23804L1035 |
127.80 | 0.48% 0.61 |
|
24/07/12 22:00:00 |
2,845,967 363,824,606.72 |
DEXCOM INC. US2521311074 |
114.06 | 1.24% 1.40 |
|
24/07/12 22:00:00 |
2,247,683 257,083,811.01 |
DIAMONDBACK ENERGY INC. US25278X1090 |
204.17 | -1.45% -3.00 |
|
24/07/12 22:00:00 |
1,105,787 226,227,937.99 |
DOLLAR TREE INC US2567461080 |
107.36 | 0.59% 0.63 |
|
24/07/12 22:00:00 |
1,850,421 198,988,292.60 |
DOORDASH INC. CLASS A US25809K1051 |
105.00 | -0.40% -0.42 |
|
24/07/12 22:00:00 |
3,315,082 349,925,576.79 |
ELECTRONIC ARTS INC. US2855121099 |
145.68 | 0.26% 0.38 |
|
24/07/12 22:00:00 |
2,104,900 307,157,667.50 |
EXELON CORP. US30161N1019 |
35.24 | -0.23% -0.08 |
|
24/07/12 22:00:00 |
8,267,989 293,190,369.47 |
FASTENAL COMPANY US3119001044 |
65.44 | 1.98% 1.27 |
|
24/07/12 22:00:00 |
7,281,958 481,659,669.45 |
FORTINET INC. US34959E1091 |
59.55 | 1.29% 0.76 |
|
24/07/12 22:00:00 |
4,370,217 259,346,093.32 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
80.28 | 0.43% 0.34 |
|
24/07/12 22:00:00 |
2,528,968 203,893,246.72 |
GILEAD SCIENCES INC. US3755581036 |
69.96 | -0.01% -0.01 |
|
24/07/12 22:00:00 |
4,368,441 306,731,218.00 |
GLOBALFOUNDRIES INC. KYG393871085 |
54.48 | 2.91% 1.54 |
|
24/07/12 22:00:00 |
1,178,190 64,344,034.95 |
HONEYWELL INTERNATIONAL I... US4385161066 |
215.11 | 0.12% 0.26 |
|
24/07/12 22:00:00 |
2,082,801 448,030,259.52 |
IDEXX LABORATORIES INC. US45168D1046 |
492.74 | 1.02% 4.96 |
|
24/07/12 22:00:00 |
351,043 173,761,396.30 |
ILLUMINA INC. US4523271090 |
116.09 | -1.62% -1.91 |
|
24/07/12 22:00:00 |
1,594,640 186,577,031.53 |
INTEL CORP. US4581401001 |
34.495 | 2.97% 1.00 |
|
24/07/12 22:00:07 |
62,151,678 2,158,294,362.37 |
INTUIT INC. US4612021034 |
641.95 | 1.99% 12.54 |
|
24/07/12 22:00:00 |
1,038,090 665,421,392.02 |
INTUITIVE SURGICAL INC US46120E6023 |
444.16 | 0.15% 0.66 |
|
24/07/12 22:00:00 |
1,115,777 495,436,189.40 |
KEURIG DR PEPPER US49271V1008 |
32.62 | 0.59% 0.19 |
|
24/07/12 22:00:00 |
4,622,979 150,841,726.47 |
KLA CORP. US4824801009 |
857.72 | 0.56% 4.77 |
|
24/07/12 22:00:00 |
653,262 563,946,030.34 |
KRAFT HEINZ CO. US5007541064 |
32.07 | -0.34% -0.11 |
|
24/07/12 22:00:03 |
6,235,316 200,584,758.20 |
LAM RESEARCH CORP US5128071082 |
1,069.82 | 0.93% 9.88 |
|
24/07/12 22:00:00 |
941,989 1,013,136,635.30 |
LINDE PLC IE000S9YS762 |
440.70 | 1.34% 5.81 |
|
24/07/12 22:00:00 |
1,520,093 670,363,178.89 |
LULULEMON ATHLETICA INC. US5500211090 |
291.09 | 0.65% 1.89 |
|
24/07/12 22:00:04 |
1,795,732 522,847,650.12 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
242.79 | 1.26% 3.01 |
|
24/07/12 22:00:00 |
1,693,794 412,037,444.19 |
MARVELL TECHNOLOGY INC. US5738741041 |
73.62 | 2.08% 1.50 |
|
24/07/12 22:00:07 |
7,421,122 547,504,513.82 |
MERCADOLIBRE INC. US58733R1023 |
1,761.22 | 3.08% 52.57 |
|
24/07/12 22:00:00 |
334,891 585,843,162.92 |
META PLATFORMS INC. CLASS... US30303M1027 |
498.12 | -2.84% -14.58 |
|
24/07/12 22:00:04 |
19,628,078 9,817,923,236.92 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
92.53 | 0.48% 0.44 |
|
24/07/12 22:00:01 |
4,763,565 444,245,033.97 |
MICRON TECHNOLOGY INC US5951121038 |
133.55 | 2.55% 3.32 |
|
24/07/12 22:00:00 |
19,694,466 2,617,490,075.92 |
MICROSOFT CORP. US5949181045 |
453.705 | -0.22% -1.00 |
|
24/07/12 22:00:08 |
16,213,121 7,358,023,642.94 |
MODERNA INC. US60770K1079 |
121.43 | -1.13% -1.39 |
|
24/07/12 22:00:05 |
4,516,842 560,615,754.76 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
65.33 | 0.02% 0.01 |
|
24/07/12 22:00:03 |
8,319,435 545,474,234.74 |
MONGODB INC. CLASS A US60937P1066 |
253.18 | 1.77% 4.40 |
|
24/07/12 22:00:00 |
1,168,063 293,814,238.37 |
MONSTER BEVERAGE CORP. US61174X1090 |
50.83 | 1.09% 0.55 |
|
24/07/12 22:00:00 |
5,267,439 267,755,682.45 |
NETFLIX INC US64110L1061 |
647.60 | -0.79% -5.15 |
|
24/07/12 22:00:00 |
3,289,023 2,139,882,922.57 |
NVIDIA CORP. US67066G1040 |
129.275 | 1.47% 1.88 |
|
24/07/12 22:00:08 |
248,389,722 32,262,190,867.86 |
NXP SEMICONDUCTORS NV NL0009538784 |
280.19 | 2.04% 5.61 |
|
24/07/12 22:00:00 |
1,547,722 435,130,401.29 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,040.11 | 0.69% 7.12 |
|
24/07/12 22:00:00 |
366,518 381,922,146.51 |
OLD DOMINION FREIGHT LINE... US6795801009 |
190.22 | 1.85% 3.46 |
|
24/07/12 22:00:00 |
1,837,255 351,607,991.03 |
ON SEMICONDUCTOR CORP US6821891057 |
76.87 | 3.54% 2.63 |
|
24/07/12 22:00:00 |
5,936,922 456,032,288.08 |
PACCAR INC. US6937181088 |
103.11 | -0.12% -0.12 |
|
24/07/12 22:00:00 |
1,928,024 199,428,435.79 |
PALO ALTO NETWORKS INC. US6974351057 |
336.365 | 1.61% 5.33 |
|
24/07/12 22:00:04 |
1,779,234 597,685,385.24 |
PAYCHEX INC US7043261079 |
118.315 | 1.07% 1.25 |
|
24/07/12 22:00:04 |
1,429,267 169,155,169.05 |
PAYPAL HOLDINGS INC. US70450Y1038 |
60.24 | 0.42% 0.25 |
|
24/07/12 22:00:04 |
8,079,291 486,445,237.20 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
142.42 | 2.28% 3.18 |
|
24/07/12 22:00:00 |
8,877,179 1,271,802,051.23 |
PEPSICO INC. US7134481081 |
166.38 | 1.48% 2.43 |
|
24/07/12 22:00:00 |
6,617,728 1,103,219,263.16 |
QUALCOMM INC. US7475251036 |
202.435 | 1.29% 2.59 |
|
24/07/12 22:00:04 |
7,180,662 1,459,550,586.92 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,100.05 | 1.83% 19.78 |
|
24/07/12 22:00:00 |
465,334 511,410,973.08 |
ROPER TECHNOLOGIES INC US7766961061 |
558.38 | 0.44% 2.45 |
|
24/07/12 22:00:00 |
399,652 223,495,320.90 |
ROSS STORES INC US7782961038 |
151.73 | 0.62% 0.93 |
|
24/07/12 22:00:00 |
1,533,239 233,178,296.42 |
STARBUCKS CORP US8552441094 |
74.815 | 2.07% 1.52 |
|
24/07/12 22:00:08 |
10,462,056 778,500,161.86 |
SYNOPSYS INC. US8716071076 |
614.05 | 0.87% 5.31 |
|
24/07/12 22:00:00 |
503,286 309,381,697.04 |
T-MOBILE US INC. US8725901040 |
179.54 | 0.41% 0.73 |
|
24/07/12 22:00:00 |
2,984,405 536,687,139.37 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
153.35 | 1.21% 1.83 |
|
24/07/12 22:00:00 |
1,574,639 242,286,773.79 |
TESLA INC. US88160R1014 |
248.325 | 3.03% 7.30 |
|
24/07/12 22:00:00 |
155,338,186 38,322,782,136.62 |
TEXAS INSTRUMENTS INC US8825081040 |
201.78 | 0.90% 1.79 |
|
24/07/12 22:00:05 |
3,674,959 746,064,535.93 |
THE TRADE DESK INC. CLASS... US88339J1051 |
99.44 | 0.88% 0.87 |
|
24/07/12 22:00:05 |
3,158,556 313,361,523.42 |
VERISK ANALYTICS INC. US92345Y1064 |
277.38 | 0.83% 2.29 |
|
24/07/12 22:00:00 |
515,286 143,219,643.18 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
488.74 | -0.69% -3.39 |
|
24/07/12 22:00:00 |
837,300 410,798,354.55 |
WALGREENS BOOTS AL US9314271084 |
11.50 | 0.61% 0.07 |
|
24/07/12 22:00:00 |
17,142,533 196,460,931.90 |
WARNER BROS. DISCOVERY IN... US9344231041 |
7.40 | 0.27% 0.02 |
|
24/07/12 22:00:00 |
17,760,677 131,714,950.83 |
WORKDAY INC. US98138H1014 |
230.04 | 1.42% 3.23 |
|
24/07/12 22:00:08 |
1,686,345 386,654,380.03 |
XCEL ENERGY INC US98389B1008 |
54.28 | 0.37% 0.20 |
|
24/07/12 22:00:00 |
2,348,730 127,717,325.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.