2024/07/12 23:16:01 | |
---|---|
Price | |
20,331.4936 USD | |
Difference | 0.59% (120.13) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 20,226.2344 USD |
High | 20,526.0845 USD |
Low | 20,217.9932 USD |
Close (prev. day) | 20,211.3595 USD |
Trading volume (m) | 1,016,706 |
Volume (pcs) | 92,981,585,562 |
Name | Price | +|- (%) | Trend |
ARM HOLDIN... | 181.18 | +4.61 |
![]() |
ON SEMICON... | 76.87 | +3.54 |
![]() |
MERCADOLIB... | 1,761.22 | +3.08 |
![]() |
ZSCALER IN... | 201.885 | +3.04 |
![]() |
TESLA INC. | 248.325 | +3.03 |
![]() |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 11.50 | -62.61 |
![]() |
WARNER BRO... | 7.40 | -44.51 |
![]() |
MONGODB IN... | 253.18 | -36.89 |
![]() |
ILLUMINA I... | 116.09 | -34.51 |
![]() |
DOLLAR TRE... | 107.36 | -27.65 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Wochenausblick |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/12 23:16:01 | |
---|---|
Price | |
20,331.4936 USD | |
Difference | 0.59% (120.13) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 20,226.2344 USD |
High | 20,526.0845 USD |
Low | 20,217.9932 USD |
Close (prev. day) | 20,211.3595 USD |
Trading volume (m) | 1,016,706 |
Volume (pcs) | 92,981,585,562 |
6m | 1y | 3y | |
Perf (%) | +20.78% | +32.82% | +36.66% |
Perf (abs.) | +3,498.58 | +5,024.27 | +5,453.60 |
Beta | - | - | - |
Volatility | 15.64 | 15.92 | 23.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,422.1595 USD (1,074,157) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,618.3874 USD (1,085,140) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,518.3752 USD (919,874) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,897.4509 USD (901,103) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
559.05 | 0.25% 1.42 |
![]() |
24/07/12 22:00:00 |
2,008,644 1,122,371,253.05 |
INTUITIVE SURGICAL INC US46120E6023 |
444.16 | 0.15% 0.66 |
![]() |
24/07/12 22:00:00 |
1,130,092 501,794,623.15 |
MICRON TECHNOLOGY INC US5951121038 |
133.55 | 2.55% 3.32 |
![]() |
24/07/12 22:00:00 |
20,205,549 2,685,745,261.52 |
MERCADOLIBRE INC. US58733R1023 |
1,761.22 | 3.08% 52.57 |
![]() |
24/07/12 22:00:00 |
334,960 585,964,656.10 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
242.79 | 1.26% 3.01 |
![]() |
24/07/12 22:00:00 |
1,696,921 412,796,710.09 |
LINDE PLC IE000S9YS762 |
440.70 | 1.34% 5.81 |
![]() |
24/07/12 22:00:00 |
1,682,970 742,143,072.79 |
LAM RESEARCH CORP US5128071082 |
1,069.82 | 0.93% 9.88 |
![]() |
24/07/12 22:00:00 |
944,619 1,015,950,649.00 |
KLA CORP. US4824801009 |
857.72 | 0.56% 4.77 |
![]() |
24/07/12 22:00:00 |
653,827 564,431,469.31 |
KEURIG DR PEPPER US49271V1008 |
32.62 | 0.59% 0.19 |
![]() |
24/07/12 22:00:00 |
4,628,873 151,033,988.89 |
INTUIT INC. US4612021034 |
641.95 | 1.99% 12.54 |
![]() |
24/07/12 22:00:00 |
1,042,205 668,063,018.27 |
MONSTER BEVERAGE CORP. US61174X1090 |
50.83 | 1.09% 0.55 |
![]() |
24/07/12 22:00:00 |
5,267,645 267,766,155.44 |
IDEXX LABORATORIES INC. US45168D1046 |
492.74 | 1.02% 4.96 |
![]() |
24/07/12 22:00:00 |
351,043 173,761,396.30 |
HONEYWELL INTERNATIONAL I... US4385161066 |
215.11 | 0.12% 0.26 |
![]() |
24/07/12 22:00:00 |
2,082,848 448,040,366.61 |
GLOBALFOUNDRIES INC. KYG393871085 |
54.48 | 2.91% 1.54 |
![]() |
24/07/12 22:00:00 |
1,178,195 64,344,308.45 |
GILEAD SCIENCES INC. US3755581036 |
69.96 | -0.01% -0.01 |
![]() |
24/07/12 22:00:00 |
4,538,878 318,655,038.20 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
80.28 | 0.43% 0.34 |
![]() |
24/07/12 22:00:00 |
2,575,082 207,595,331.06 |
FORTINET INC. US34959E1091 |
59.55 | 1.29% 0.76 |
![]() |
24/07/12 22:00:00 |
4,392,189 260,654,526.11 |
FASTENAL COMPANY US3119001044 |
65.44 | 1.98% 1.27 |
![]() |
24/07/12 22:00:00 |
7,282,731 481,710,502.34 |
MONGODB INC. CLASS A US60937P1066 |
253.18 | 1.77% 4.40 |
![]() |
24/07/12 22:00:00 |
1,173,519 295,195,570.50 |
NETFLIX INC US64110L1061 |
647.60 | -0.79% -5.15 |
![]() |
24/07/12 22:00:00 |
3,342,563 2,174,533,450.48 |
ELECTRONIC ARTS INC. US2855121099 |
145.68 | 0.26% 0.38 |
![]() |
24/07/12 22:00:00 |
2,118,160 309,088,945.89 |
ROSS STORES INC US7782961038 |
151.73 | 0.62% 0.93 |
![]() |
24/07/12 22:00:00 |
1,645,546 250,218,637.50 |
WARNER BROS. DISCOVERY IN... US9344231041 |
7.40 | 0.27% 0.02 |
![]() |
24/07/12 22:00:00 |
17,993,529 133,438,082.50 |
WALGREENS BOOTS AL US9314271084 |
11.50 | 0.61% 0.07 |
![]() |
24/07/12 22:00:00 |
17,189,389 196,999,908.59 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
488.74 | -0.69% -3.39 |
![]() |
24/07/12 22:00:00 |
837,320 410,808,119.95 |
VERISK ANALYTICS INC. US92345Y1064 |
277.38 | 0.83% 2.29 |
![]() |
24/07/12 22:00:00 |
529,864 147,263,287.30 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
153.35 | 1.21% 1.83 |
![]() |
24/07/12 22:00:00 |
1,574,640 242,286,929.39 |
T-MOBILE US INC. US8725901040 |
179.54 | 0.41% 0.73 |
![]() |
24/07/12 22:00:00 |
3,038,481 546,395,944.42 |
SYNOPSYS INC. US8716071076 |
614.05 | 0.87% 5.31 |
![]() |
24/07/12 22:00:00 |
503,316 309,400,138.99 |
ROPER TECHNOLOGIES INC US7766961061 |
558.38 | 0.44% 2.45 |
![]() |
24/07/12 22:00:00 |
399,657 223,498,117.14 |
NXP SEMICONDUCTORS NV NL0009538784 |
280.19 | 2.04% 5.61 |
![]() |
24/07/12 22:00:00 |
1,555,213 437,229,350.20 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,100.05 | 1.83% 19.78 |
![]() |
24/07/12 22:00:00 |
470,246 516,814,428.55 |
PEPSICO INC. US7134481081 |
166.38 | 1.48% 2.43 |
![]() |
24/07/12 22:00:00 |
6,662,314 1,110,637,454.00 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
142.42 | 2.28% 3.18 |
![]() |
24/07/12 22:00:00 |
8,877,496 1,271,847,253.43 |
PACCAR INC. US6937181088 |
103.11 | -0.12% -0.12 |
![]() |
24/07/12 22:00:00 |
1,931,446 199,781,279.77 |
ON SEMICONDUCTOR CORP US6821891057 |
76.87 | 3.54% 2.63 |
![]() |
24/07/12 22:00:00 |
5,945,936 456,723,947.58 |
OLD DOMINION FREIGHT LINE... US6795801009 |
190.22 | 1.85% 3.46 |
![]() |
24/07/12 22:00:00 |
1,874,946 358,777,571.88 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,040.11 | 0.69% 7.12 |
![]() |
24/07/12 22:00:00 |
366,903 382,322,588.86 |
EXELON CORP. US30161N1019 |
35.24 | -0.23% -0.08 |
![]() |
24/07/12 22:00:00 |
8,282,798 293,713,115.94 |
ILLUMINA INC. US4523271090 |
116.09 | -1.62% -1.91 |
![]() |
24/07/12 22:00:00 |
1,611,551 188,540,362.28 |
DOORDASH INC. CLASS A US25809K1051 |
105.00 | -0.40% -0.42 |
![]() |
24/07/12 22:00:00 |
3,315,633 349,983,407.87 |
ASML HOLDING N.V. ADR USN070592100 |
1,085.26 | 2.14% 22.76 |
![]() |
24/07/12 22:00:00 |
1,049,075 1,141,478,327.60 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
315.67 | 0.51% 1.60 |
![]() |
24/07/12 22:00:00 |
1,095,808 346,295,926.26 |
BROADCOM INC. US11135F1012 |
1,700.67 | -0.31% -5.28 |
![]() |
24/07/12 22:00:00 |
3,026,988 5,176,625,810.27 |
DOLLAR TREE INC US2567461080 |
107.36 | 0.59% 0.63 |
![]() |
24/07/12 22:00:00 |
1,850,441 198,990,438.22 |
BIOGEN IDEC INC. US09062X1037 |
230.06 | -2.85% -6.74 |
![]() |
24/07/12 22:00:00 |
1,471,671 338,606,835.55 |
BAKER HUGHES INC. 'A' US05722G1004 |
34.50 | -0.03% -0.01 |
![]() |
24/07/12 22:00:00 |
4,738,629 163,534,127.47 |
AUTOMATIC DATA PROCESSING... US0530151036 |
238.02 | 1.01% 2.39 |
![]() |
24/07/12 22:00:00 |
1,308,941 311,749,932.59 |
ATLASSIAN CORP. CLASS A US0494681010 |
181.45 | 2.15% 3.82 |
![]() |
24/07/12 22:00:00 |
1,477,275 267,573,164.45 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
181.18 | 4.61% 7.99 |
![]() |
24/07/12 22:00:00 |
8,982,867 1,618,483,283.79 |
CHARTER COMMUN INC US16119P1084 |
311.04 | 2.27% 6.90 |
![]() |
24/07/12 22:00:00 |
1,137,400 351,905,600.99 |
APPLIED MATERIALS INC US0382221051 |
243.40 | 0.89% 2.14 |
![]() |
24/07/12 22:00:00 |
5,386,575 1,318,130,528.35 |
APPLE INC US0378331005 |
230.54 | 1.31% 2.97 |
![]() |
24/07/12 22:00:00 |
52,849,927 12,206,194,631.07 |
ANSYS INC. US03662Q1058 |
329.36 | 0.64% 2.09 |
![]() |
24/07/12 22:00:00 |
231,653 76,425,063.67 |
ANALOG DEVICES INC. US0326541051 |
238.56 | 2.06% 4.82 |
![]() |
24/07/12 22:00:00 |
3,101,067 742,486,567.66 |
AMGEN INC. US0311621009 |
330.83 | 1.77% 5.74 |
![]() |
24/07/12 22:00:00 |
2,186,061 723,662,208.70 |
AMERICAN ELECTRIC POWER C... US0255371017 |
90.96 | 0.13% 0.12 |
![]() |
24/07/12 22:00:00 |
2,426,650 221,403,640.96 |
AIRBNB INC. CLASS A US0090661010 |
146.78 | 0.53% 0.78 |
![]() |
24/07/12 22:00:00 |
2,918,698 429,248,337.86 |
CDW CORP. US12514G1085 |
228.50 | 2.09% 4.68 |
![]() |
24/07/12 22:00:00 |
938,145 214,400,809.43 |
BOOKING HOLDINGS INC. US09857L1089 |
4,026.43 | 2.29% 90.02 |
![]() |
24/07/12 22:00:00 |
197,233 792,780,279.32 |
XCEL ENERGY INC US98389B1008 |
54.28 | 0.37% 0.20 |
![]() |
24/07/12 22:00:00 |
2,348,730 127,717,325.80 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
71.53 | 1.98% 1.39 |
![]() |
24/07/12 22:00:00 |
6,430,322 460,557,181.97 |
COSTCO WHOLESALE US22160K1051 |
842.90 | -0.44% -3.69 |
![]() |
24/07/12 22:00:00 |
3,277,074 2,766,790,423.59 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
371.32 | 0.24% 0.89 |
![]() |
24/07/12 22:00:00 |
2,605,554 966,376,217.27 |
CSX CORP COM USD1 US1264081035 |
33.79 | 0.15% 0.05 |
![]() |
24/07/12 22:00:00 |
6,746,521 228,390,159.89 |
CONSTELLATION ENERGY CORP... US21037T1097 |
217.14 | 0.14% 0.30 |
![]() |
24/07/12 22:00:00 |
1,757,393 383,519,140.73 |
DATADOG INC. CLASS A US23804L1035 |
127.80 | 0.48% 0.61 |
![]() |
24/07/12 22:00:00 |
2,863,179 366,024,516.45 |
DEXCOM INC. US2521311074 |
114.06 | 1.24% 1.40 |
![]() |
24/07/12 22:00:00 |
2,296,701 262,674,806.61 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.10 | 0.31% 0.23 |
![]() |
24/07/12 22:00:00 |
998,545 74,180,109.14 |
DIAMONDBACK ENERGY INC. US25278X1090 |
204.17 | -1.45% -3.00 |
![]() |
24/07/12 22:00:00 |
1,126,287 230,413,431.69 |
CISCO SYSTEMS INC US17275R1023 |
47.38 | 1.33% 0.62 |
![]() |
24/07/12 22:00:00 |
20,891,935 991,067,569.17 |
CINTAS CORP US1729081059 |
721.76 | 0.82% 5.88 |
![]() |
24/07/12 22:00:00 |
266,329 192,466,953.82 |
COSTAR GROUP INC. US22160N1090 |
75.79 | 0.78% 0.59 |
![]() |
24/07/12 22:00:00 |
2,580,516 196,086,475.17 |
TESLA INC. US88160R1014 |
248.325 | 3.03% 7.30 |
![]() |
24/07/12 22:00:00 |
155,551,728 38,375,905,934.47 |
QUALCOMM INC. US7475251036 |
202.435 | 1.29% 2.59 |
![]() |
24/07/12 22:00:04 |
7,202,119 1,463,894,239.26 |
TEXAS INSTRUMENTS INC US8825081040 |
201.78 | 0.90% 1.79 |
![]() |
24/07/12 22:00:05 |
3,674,996 746,072,008.54 |
THE TRADE DESK INC. CLASS... US88339J1051 |
99.44 | 0.88% 0.87 |
![]() |
24/07/12 22:00:05 |
3,158,755 313,381,242.76 |
ALPHABET INC A US02079K3059 |
185.01 | -0.30% -0.56 |
![]() |
24/07/12 22:00:05 |
22,809,984 4,233,238,163.88 |
STARBUCKS CORP US8552441094 |
74.815 | 2.07% 1.52 |
![]() |
24/07/12 22:00:08 |
10,538,960 784,254,047.23 |
WORKDAY INC. US98138H1014 |
230.04 | 1.42% 3.23 |
![]() |
24/07/12 22:00:08 |
1,686,383 386,663,129.81 |
LULULEMON ATHLETICA INC. US5500211090 |
291.09 | 0.65% 1.89 |
![]() |
24/07/12 22:00:04 |
1,796,060 522,943,176.71 |
ADVANCED MICRO DEVICES IN... US0079031078 |
181.55 | -0.21% -0.39 |
![]() |
24/07/12 22:00:04 |
50,715,844 9,336,286,325.27 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
65.33 | 0.02% 0.01 |
![]() |
24/07/12 22:00:03 |
8,413,673 551,633,528.98 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
92.53 | 0.48% 0.44 |
![]() |
24/07/12 22:00:01 |
4,770,090 444,849,308.82 |
PAYCHEX INC US7043261079 |
118.315 | 1.07% 1.25 |
![]() |
24/07/12 22:00:04 |
1,450,570 171,675,313.95 |
PALO ALTO NETWORKS INC. US6974351057 |
336.365 | 1.61% 5.33 |
![]() |
24/07/12 22:00:04 |
1,783,287 599,048,834.35 |
MICROSOFT CORP. US5949181045 |
453.705 | -0.22% -1.00 |
![]() |
24/07/12 22:00:08 |
16,232,046 7,366,604,447.55 |
INTEL CORP. US4581401001 |
34.495 | 2.97% 1.00 |
![]() |
24/07/12 22:00:07 |
62,653,796 2,175,615,589.93 |
AUTODESK INC US0527691069 |
253.52 | 1.91% 4.75 |
![]() |
24/07/12 22:00:08 |
1,128,166 286,116,999.68 |
MODERNA INC. US60770K1079 |
121.43 | -1.13% -1.39 |
![]() |
24/07/12 22:00:05 |
4,518,484 560,814,877.74 |
NVIDIA CORP. US67066G1040 |
129.275 | 1.47% 1.88 |
![]() |
24/07/12 22:00:08 |
250,346,794 32,514,405,793.11 |
META PLATFORMS INC. CLASS... US30303M1027 |
498.12 | -2.84% -14.58 |
![]() |
24/07/12 22:00:04 |
19,668,567 9,838,086,039.75 |
ALPHABET INC. CLASS C US02079K1079 |
186.62 | -0.36% -0.68 |
![]() |
24/07/12 22:00:05 |
14,375,333 2,691,534,270.84 |
KRAFT HEINZ CO. US5007541064 |
32.07 | -0.34% -0.11 |
![]() |
24/07/12 22:00:03 |
6,240,962 200,766,728.55 |
COPART INC. US2172041061 |
55.535 | 1.27% 0.70 |
![]() |
24/07/12 22:00:08 |
3,300,764 183,756,183.81 |
COMCAST CORP. CLASS A US20030N1019 |
38.30 | 1.46% 0.55 |
![]() |
24/07/12 22:00:04 |
16,709,983 638,929,535.72 |
AMAZON.COM INC. US0231351067 |
194.49 | -0.29% -0.56 |
![]() |
24/07/12 22:00:08 |
29,774,938 5,804,834,500.02 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
79.22 | 1.64% 1.28 |
![]() |
24/07/12 22:00:03 |
3,051,127 242,475,013.33 |
MARVELL TECHNOLOGY INC. US5738741041 |
73.62 | 2.08% 1.50 |
![]() |
24/07/12 22:00:07 |
8,710,589 642,396,468.28 |
PAYPAL HOLDINGS INC. US70450Y1038 |
60.24 | 0.42% 0.25 |
![]() |
24/07/12 22:00:04 |
8,144,145 490,351,557.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.