Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/07/17 16:46:54
Price
19,975.8303 USD
Difference -2.07% (-422.79)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open20,041.3057 USD
High20,080.2708 USD
Low19,905.4078 USD
Close (prev. day)20,398.6243 USD
Trading volume (m)323,722,166
Volume (pcs)46,530,831,020

Top 5

Name   Price +|- (%)   Trend
GLOBALFOUN... 60.51 +11.19
INTEL CORP... 35.975 +4.76
WARNER BRO... 8.266 +3.58
XCEL ENERG... 55.27 +2.48
COMCAST CO... 40.575 +2.44

Flop 5

Name   Price +|- (%)   Trend
ASML HOLDI... 962.25 -9.92
ADVANCED M... 164.38 -7.42
ARM HOLDIN... 166.57 -6.82
LAM RESEAR... 1,004.57 -6.64
MARVELL TE... 70.92 -6.19

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 16:46:55
Price
19,975.4963 USD
Difference -2.07% (-423.13)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open20,041.3057 USD
High20,080.2708 USD
Low19,905.4078 USD
Close (prev. day)20,398.6243 USD
Trading volume (m)323,722,166
Volume (pcs)46,530,831,020

Performance and Risk

6m1y3y
Perf (%)+21.20%+31.05%+38.94%
Perf (abs.)+3,567.92+4,833.03+5,717.25
Beta---
Volatility15.5415.9023.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)20,400.7467 USD (1,033,563)
Ø price 30 days | Ø volume 30 days (pcs.)19,742.0603 USD (1,075,746)
Ø price 100 days | Ø volume 100 days (pcs.)18,575.9802 USD (920,906)
Ø price 250 days | Ø volume 250 days (pcs.)16,934.3744 USD (901,039)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BOOKING HOLDINGS INC.
US09857L1089
4,074.42 -1.08%
-44.67
 
24/07/17
16:44:30
41,563
169,522,407.72
COSTCO WHOLESALE
US22160K1051
846.4601 -0.51%
-4.31
 
24/07/17
16:46:55
372,018
314,851,641.15
MERCADOLIBRE INC.
US58733R1023
1,670.075 -2.93%
-50.36
 
24/07/17
16:45:14
102,122
170,717,623.19
BROADCOM INC.
US11135F1012
161.13 -4.87%
-8.24
 
24/07/17
16:46:55
11,051,751
1,778,992,471.39
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,049.26 0.55%
5.74
 
24/07/17
16:46:36
48,104
50,508,195.38
REGENERON PHARMACEUTICALS...
US75886F1075
1,089.50 -0.50%
-5.49
 
24/07/17
16:44:17
51,011
55,828,379.15
LAM RESEARCH CORP
US5128071082
1,005.135 -6.59%
-70.86
 
24/07/17
16:46:55
543,388
546,848,547.73
ASML HOLDING N.V. ADR
USN070592100
962.25 -9.92%
-105.94
 
24/07/17
16:46:55
2,220,362
2,145,482,743.76
KLA CORP.
US4824801009
821.495 -5.27%
-45.69
 
24/07/17
16:46:19
254,414
206,954,520.07
ADOBE INC.
US00724F1012
560.66 -1.04%
-5.88
 
24/07/17
16:46:50
478,401
267,946,842.80
AUTOMATIC DATA PROCESSING...
US0530151036
248.0764 0.92%
2.26
 
24/07/17
16:46:46
256,209
63,484,687.80
CINTAS CORP
US1729081059
722.1207 -0.46%
-3.33
 
24/07/17
16:46:46
61,087
44,197,380.83
INTUIT INC.
US4612021034
664.66 -0.22%
-1.49
 
24/07/17
16:46:49
256,695
170,341,022.41
NETFLIX INC
US64110L1061
644.36 -1.82%
-11.96
 
24/07/17
16:46:42
1,174,350
757,178,113.45
SYNOPSYS INC.
US8716071076
583.26 -4.85%
-29.75
 
24/07/17
16:46:33
336,496
197,786,775.02
ROPER TECHNOLOGIES INC
US7766961061
567.15 0.01%
0.08
 
24/07/17
16:46:42
94,387
53,637,041.20
IDEXX LABORATORIES INC.
US45168D1046
508.84 1.87%
9.32
 
24/07/17
16:46:27
137,516
69,929,934.79
VERTEX PHARMACEUTICALS IN...
US92532F1003
481.43 -1.54%
-7.55
 
24/07/17
16:46:54
306,805
149,597,159.32
META PLATFORMS INC. CLASS...
US30303M1027
471.71 -3.69%
-18.08
 
24/07/17
16:46:55
7,019,080
3,329,475,618.85
PALO ALTO NETWORKS INC.
US6974351057
331.905 -1.95%
-6.60
 
24/07/17
16:46:52
521,224
172,968,020.75
LINDE PLC
IE000S9YS762
448.35 0.59%
2.62
 
24/07/17
16:46:13
232,263
104,151,097.92
MICROSOFT CORP.
US5949181045
441.31 -1.83%
-8.21
 
24/07/17
16:46:55
5,745,556
2,541,340,258.66
INTUITIVE SURGICAL INC
US46120E6023
433.09 -1.12%
-4.92
 
24/07/17
16:46:55
349,664
151,482,774.31
CROWDSTRIKE HOLDINGS INC....
US22788C1053
358.79 -2.78%
-10.26
 
24/07/17
16:46:54
1,012,695
363,664,226.70
T-MOBILE US INC.
US8725901040
182.43 -0.30%
-0.55
 
24/07/17
16:46:47
1,276,967
234,068,219.02
ANALOG DEVICES INC.
US0326541051
243.80 0.19%
0.47
 
24/07/17
16:46:55
638,862
154,821,405.98
PEPSICO INC.
US7134481081
168.20 2.09%
3.44
 
24/07/17
16:46:54
1,234,655
207,047,246.21
AMGEN INC.
US0311621009
334.13 0.30%
0.99
 
24/07/17
16:46:45
453,260
150,699,207.22
CHARTER COMMUN INC
US16119P1084
331.265 1.17%
3.85
 
24/07/17
16:46:29
349,874
114,556,873.55
ANSYS INC.
US03662Q1058
321.84 -2.58%
-8.53
 
24/07/17
16:45:27
47,504
15,369,141.46
NXP SEMICONDUCTORS NV
NL0009538784
295.30 1.55%
4.52
 
24/07/17
16:46:53
884,897
257,976,232.85
APPLE INC
US0378331005
228.3119 -2.77%
-6.51
 
24/07/17
16:46:55
19,418,140
4,443,909,519.96
CADENCE DESIGN SYSTEMS IN...
US1273871087
294.07 -5.67%
-17.66
 
24/07/17
16:46:32
814,277
241,721,569.37
CONSTELLATION ENERGY CORP...
US21037T1097
194.8852 -4.88%
-9.99
 
24/07/17
16:46:54
1,097,685
217,043,941.84
LULULEMON ATHLETICA INC.
US5500211090
291.48 -0.10%
-0.28
 
24/07/17
16:46:35
383,275
111,645,094.95
VERISK ANALYTICS INC.
US92345Y1064
281.405 0.09%
0.27
 
24/07/17
16:46:36
74,473
20,954,426.18
MONGODB INC. CLASS A
US60937P1066
259.015 0.29%
0.76
 
24/07/17
16:46:53
292,933
75,414,334.93
TESLA INC.
US88160R1014
254.17 -0.93%
-2.39
 
24/07/17
16:46:55
40,238,246
10,228,516,097.84
MARRIOTT INTERNATIONAL IN...
US5719032022
253.64 -0.58%
-1.47
 
24/07/17
16:46:40
405,832
103,021,829.99
AUTODESK INC
US0527691069
252.80 -0.40%
-1.02
 
24/07/17
16:46:42
180,970
45,470,385.01
MODERNA INC.
US60770K1079
123.105 -1.63%
-2.04
 
24/07/17
16:46:55
590,448
72,970,671.57
CDW CORP.
US12514G1085
238.38 -0.61%
-1.46
 
24/07/17
16:46:08
233,672
55,648,654.16
WORKDAY INC.
US98138H1014
237.085 0.62%
1.46
 
24/07/17
16:46:48
299,589
70,470,432.91
APPLIED MATERIALS INC
US0382221051
230.85 -6.10%
-14.99
 
24/07/17
16:46:51
2,488,431
570,940,382.54
BIOGEN IDEC INC.
US09062X1037
227.05 0.90%
2.03
 
24/07/17
16:46:32
159,089
36,085,297.43
HONEYWELL INTERNATIONAL I...
US4385161066
218.13 -0.16%
-0.34
 
24/07/17
16:46:45
353,898
77,447,346.41
ALPHABET INC A
US02079K3059
180.97 -1.60%
-2.95
 
24/07/17
16:46:54
5,995,806
1,089,938,587.47
DIAMONDBACK ENERGY INC.
US25278X1090
210.77 0.82%
1.71
 
24/07/17
16:46:51
309,100
65,563,457.95
TEXAS INSTRUMENTS INC
US8825081040
210.395 1.83%
3.78
 
24/07/17
16:46:54
1,665,299
346,600,448.45
OLD DOMINION FREIGHT LINE...
US6795801009
201.92 -0.94%
-1.92
 
24/07/17
16:46:49
587,380
118,480,444.04
QUALCOMM INC.
US7475251036
197.615 -5.74%
-12.03
 
24/07/17
16:46:55
3,204,312
631,865,204.78
DATADOG INC. CLASS A
US23804L1035
123.23 -5.77%
-7.54
 
24/07/17
16:46:54
2,614,551
322,030,149.85
AMAZON.COM INC.
US0231351067
186.90 -3.17%
-6.12
 
24/07/17
16:46:54
14,853,733
2,797,689,499.28
ALPHABET INC. CLASS C
US02079K1079
182.69 -1.51%
-2.81
 
24/07/17
16:46:52
4,362,154
800,183,676.80
ATLASSIAN CORP. CLASS A
US0494681010
182.355 -0.44%
-0.82
 
24/07/17
16:46:54
296,899
54,091,208.59
ARM HOLDINGS PLC SPON. AD...
US0420682058
166.62 -6.80%
-12.15
 
24/07/17
16:46:55
5,289,966
886,991,864.86
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
82.71 0.08%
0.07
 
24/07/17
16:46:49
405,967
33,684,999.92
ADVANCED MICRO DEVICES IN...
US0079031078
164.42 -7.40%
-13.13
 
24/07/17
16:46:55
23,522,721
3,909,710,724.29
TAKE-TWO INTERACTIVE SOFT...
US8740541094
151.45 -1.72%
-2.65
 
24/07/17
16:46:46
195,618
29,865,391.10
AIRBNB INC. CLASS A
US0090661010
149.07 -1.45%
-2.19
 
24/07/17
16:46:40
483,940
72,233,917.94
ELECTRONIC ARTS INC.
US2855121099
147.225 0.38%
0.56
 
24/07/17
16:46:51
308,258
45,332,661.88
ROSS STORES INC
US7782961038
147.125 -1.17%
-1.75
 
24/07/17
16:46:43
197,296
29,186,908.54
GLOBALFOUNDRIES INC.
KYG393871085
60.51 11.19%
6.09
 
24/07/17
16:46:54
2,952,207
179,108,776.47
PDD HOLDINGS INC SPON ADS...
US7223041028
131.66 -3.08%
-4.18
 
24/07/17
16:46:54
3,991,014
529,516,988.19
PAYCHEX INC
US7043261079
125.70 1.14%
1.42
 
24/07/17
16:46:48
479,089
60,018,256.38
ILLUMINA INC.
US4523271090
123.64 -1.27%
-1.59
 
24/07/17
16:46:53
315,082
39,204,263.18
MICRON TECHNOLOGY INC
US5951121038
122.82 -3.66%
-4.67
 
24/07/17
16:46:55
9,921,218
1,210,312,086.82
NVIDIA CORP.
US67066G1040
119.995 -5.04%
-6.37
 
24/07/17
16:46:55
135,971,298
16,336,178,646.71
DEXCOM INC.
US2521311074
115.435 -0.54%
-0.63
 
24/07/17
16:46:51
304,076
35,331,057.74
PACCAR INC.
US6937181088
108.21 -0.62%
-0.68
 
24/07/17
16:46:34
666,470
72,789,774.54
CSX CORP COM USD1
US1264081035
35.355 0.07%
0.03
 
24/07/17
16:46:54
2,708,646
95,498,191.69
DOORDASH INC. CLASS A
US25809K1051
105.966 -2.55%
-2.77
 
24/07/17
16:46:55
663,057
70,688,815.28
DOLLAR TREE INC
US2567461080
104.30 -0.50%
-0.52
 
24/07/17
16:46:54
923,638
95,491,295.79
THE TRADE DESK INC. CLASS...
US88339J1051
97.835 -3.09%
-3.12
 
24/07/17
16:46:52
1,027,503
100,981,297.51
MICROCHIP TECHNOLOGY INC.
US5950171042
96.69 1.98%
1.88
 
24/07/17
16:46:50
1,476,311
141,231,157.77
AMERICAN ELECTRIC POWER C...
US0255371017
93.82 2.14%
1.97
 
24/07/17
16:46:47
508,703
47,595,255.76
ASTRAZENECA PLC SPON. ADR
US0463531089
79.30 0.90%
0.71
 
24/07/17
16:46:50
668,130
52,783,205.06
ON SEMICONDUCTOR CORP
US6821891057
77.84 -1.14%
-0.90
 
24/07/17
16:46:54
1,608,616
124,468,538.61
COSTAR GROUP INC.
US22160N1090
76.03 -1.22%
-0.94
 
24/07/17
16:46:51
348,497
26,598,824.32
STARBUCKS CORP
US8552441094
75.54 0.04%
0.03
 
24/07/17
16:46:54
2,459,975
185,601,295.65
COGNIZANT TECHNOLOGY SOLU...
US1924461023
74.71 1.25%
0.92
 
24/07/17
16:46:31
458,590
34,110,947.76
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
74.68 1.10%
0.81
 
24/07/17
16:46:21
229,774
17,159,474.99
GILEAD SCIENCES INC.
US3755581036
72.69 1.47%
1.05
 
24/07/17
16:46:49
1,896,972
138,895,662.17
MARVELL TECHNOLOGY INC.
US5738741041
70.89 -6.23%
-4.71
 
24/07/17
16:46:55
3,977,467
283,027,947.60
FASTENAL COMPANY
US3119001044
69.505 0.69%
0.48
 
24/07/17
16:46:42
810,375
56,257,006.80
MONDELEZ INTERNATIONAL IN...
US6092071058
67.10 1.93%
1.27
 
24/07/17
16:46:54
1,398,920
93,625,260.69
KRAFT HEINZ CO.
US5007541064
33.485 1.96%
0.65
 
24/07/17
16:46:45
1,670,274
55,871,442.61
PAYPAL HOLDINGS INC.
US70450Y1038
61.22 -0.95%
-0.59
 
24/07/17
16:46:54
1,938,807
119,271,320.30
FORTINET INC.
US34959E1091
59.35 -0.22%
-0.13
 
24/07/17
16:46:50
1,724,403
101,370,002.90
XCEL ENERGY INC
US98389B1008
55.27 2.48%
1.34
 
24/07/17
16:46:54
357,826
19,745,007.28
COPART INC.
US2172041061
53.455 -1.01%
-0.55
 
24/07/17
16:46:55
853,598
45,635,782.97
MONSTER BEVERAGE CORP.
US61174X1090
50.955 0.92%
0.47
 
24/07/17
16:46:54
842,830
43,143,991.29
CISCO SYSTEMS INC
US17275R1023
47.93 1.08%
0.51
 
24/07/17
16:46:53
3,264,244
155,702,501.80
COMCAST CORP. CLASS A
US20030N1019
40.575 2.44%
0.97
 
24/07/17
16:46:54
6,793,260
272,244,336.57
EXELON CORP.
US30161N1019
36.225 1.98%
0.71
 
24/07/17
16:46:54
1,077,451
38,961,175.73
BAKER HUGHES INC. 'A'
US05722G1004
36.15 -0.41%
-0.15
 
24/07/17
16:46:49
970,927
35,314,873.08
INTEL CORP.
US4581401001
35.975 4.76%
1.64
 
24/07/17
16:46:54
45,344,370
1,635,920,718.59
WALGREENS BOOTS AL
US9314271084
11.865 1.15%
0.14
 
24/07/17
16:46:51
4,741,120
56,288,652.14
KEURIG DR PEPPER
US49271V1008
32.925 0.81%
0.27
 
24/07/17
16:46:54
4,749,442
156,224,074.26
WARNER BROS. DISCOVERY IN...
US9344231041
8.27 3.63%
0.29
 
24/07/17
16:46:55
12,918,715
106,069,983.88



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.