Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/07/12 23:16:01
Price
20,331.4936 USD
Difference 0.59% (120.13)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open20,226.2344 USD
High20,526.0845 USD
Low20,217.9932 USD
Close (prev. day)20,211.3595 USD
Trading volume (m)1,016,706
Volume (pcs)92,981,585,562

Top 5

Name   Price +|- (%)   Trend
ARM HOLDIN... 181.18 +4.61
ON SEMICON... 76.87 +3.54
MERCADOLIB... 1,761.22 +3.08
ZSCALER IN... 201.885 +3.04
TESLA INC. 248.325 +3.03

Flop 5

Name   Price +|- (%)   Trend
BIOGEN IDE... 230.06 -2.85
META PLATF... 498.12 -2.84
ILLUMINA I... 116.09 -1.62
DIAMONDBAC... 204.17 -1.45
MODERNA IN... 121.43 -1.13

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/12 en Week Ahead PDF Download
2024/07/12 de Wochenausblick PDF Download
2024/07/12 en Global Equity Ratings PDF Download
2024/07/12 de Aktienempfehlungen Global PDF Download
2024/07/09 en Political environment weighs on outlook PDF Download


2024/07/12 23:16:01
Price
20,331.4936 USD
Difference 0.59% (120.13)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open20,226.2344 USD
High20,526.0845 USD
Low20,217.9932 USD
Close (prev. day)20,211.3595 USD
Trading volume (m)1,016,706
Volume (pcs)92,981,585,562

Performance and Risk

6m1y3y
Perf (%)+20.78%+32.82%+36.66%
Perf (abs.)+3,498.58+5,024.27+5,453.60
Beta---
Volatility15.6415.9223.60
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)20,422.1595 USD (1,074,157)
Ø price 30 days | Ø volume 30 days (pcs.)19,618.3874 USD (1,085,140)
Ø price 100 days | Ø volume 100 days (pcs.)18,518.3752 USD (919,874)
Ø price 250 days | Ø volume 250 days (pcs.)16,897.4509 USD (901,103)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012		 559.05 0.25%
1.42
 
 24/07/12
22:00:00		 2,013,921
1,125,321,638.76
ADVANCED MICRO DEVICES IN...
US0079031078		 181.55 -0.21%
-0.39
 
 24/07/12
22:00:04		 50,799,655
9,351,542,462.58
AIRBNB INC. CLASS A
US0090661010		 146.78 0.53%
0.78
 
 24/07/12
22:00:00		 2,923,377
429,935,160.48
ALPHABET INC A
US02079K3059		 185.01 -0.30%
-0.56
 
 24/07/12
22:00:05		 22,891,177
4,248,255,285.15
ALPHABET INC. CLASS C
US02079K1079		 186.62 -0.36%
-0.68
 
 24/07/12
22:00:05		 14,440,767
2,703,746,475.93
AMAZON.COM INC.
US0231351067		 194.49 -0.29%
-0.56
 
 24/07/12
22:00:08		 30,577,779
5,960,974,796.44
AMERICAN ELECTRIC POWER C...
US0255371017		 90.96 0.13%
0.12
 
 24/07/12
22:00:00		 2,431,776
221,869,889.92
AMGEN INC.
US0311621009		 330.83 1.77%
5.74
 
 24/07/12
22:00:00		 2,191,313
725,399,987.75
ANALOG DEVICES INC.
US0326541051		 238.56 2.06%
4.82
 
 24/07/12
22:00:00		 3,105,746
743,602,803.25
ANSYS INC.
US03662Q1058		 329.36 0.64%
2.09
 
 24/07/12
22:00:00		 232,475
76,695,791.61
APPLE INC
US0378331005		 230.54 1.31%
2.97
 
 24/07/12
22:00:00		 53,025,176
12,246,583,050.85
APPLIED MATERIALS INC
US0382221051		 243.40 0.89%
2.14
 
 24/07/12
22:00:00		 5,396,012
1,320,429,064.67
ARM HOLDINGS PLC SPON. AD...
US0420682058		 181.18 4.61%
7.99
 
 24/07/12
22:00:00		 8,993,951
1,620,494,043.65
ASML HOLDING N.V. ADR
USN070592100		 1,085.26 2.14%
22.76
 
 24/07/12
22:00:00		 1,053,341
1,146,107,745.91
ASTRAZENECA PLC SPON. ADR
US0463531089		 79.22 1.64%
1.28
 
 24/07/12
22:00:03		 3,051,910
242,537,007.55
ATLASSIAN CORP. CLASS A
US0494681010		 181.45 2.15%
3.82
 
 24/07/12
22:00:00		 1,477,502
267,614,340.70
AUTODESK INC
US0527691069		 253.52 1.91%
4.75
 
 24/07/12
22:00:08		 1,130,333
286,666,153.21
AUTOMATIC DATA PROCESSING...
US0530151036		 238.02 1.01%
2.39
 
 24/07/12
22:00:00		 1,312,685
312,641,079.68
BAKER HUGHES INC. 'A'
US05722G1004		 34.50 -0.03%
-0.01
 
 24/07/12
22:00:00		 4,748,097
163,860,786.28
BIOGEN IDEC INC.
US09062X1037		 230.06 -2.85%
-6.74
 
 24/07/12
22:00:00		 1,473,172
338,952,137.89
BOOKING HOLDINGS INC.
US09857L1089		 4,026.43 2.29%
90.02
 
 24/07/12
22:00:00		 197,587
794,205,744.01
BROADCOM INC.
US11135F1012		 1,700.67 -0.31%
-5.28
 
 24/07/12
22:00:00		 3,039,993
5,198,777,298.79
CADENCE DESIGN SYSTEMS IN...
US1273871087		 315.67 0.51%
1.60
 
 24/07/12
22:00:00		 1,098,383
347,108,767.21
CDW CORP.
US12514G1085		 228.50 2.09%
4.68
 
 24/07/12
22:00:00		 939,374
214,681,635.93
CHARTER COMMUN INC
US16119P1084		 311.04 2.27%
6.90
 
 24/07/12
22:00:00		 1,138,525
352,255,349.45
CINTAS CORP
US1729081059		 721.76 0.82%
5.88
 
 24/07/12
22:00:00		 267,350
193,204,092.13
CISCO SYSTEMS INC
US17275R1023		 47.38 1.33%
0.62
 
 24/07/12
22:00:00		 20,934,724
993,095,041.94
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049		 74.10 0.31%
0.23
 
 24/07/12
22:00:00		 998,545
74,180,109.14
COGNIZANT TECHNOLOGY SOLU...
US1924461023		 71.53 1.98%
1.39
 
 24/07/12
22:00:00		 6,434,876
460,882,933.30
COMCAST CORP. CLASS A
US20030N1019		 38.30 1.46%
0.55
 
 24/07/12
22:00:04		 16,748,319
640,397,393.11
CONSTELLATION ENERGY CORP...
US21037T1097		 217.14 0.14%
0.30
 
 24/07/12
22:00:00		 1,760,731
384,243,814.83
COPART INC.
US2172041061		 55.535 1.27%
0.70
 
 24/07/12
22:00:08		 3,309,548
184,244,041.72
COSTAR GROUP INC.
US22160N1090		 75.79 0.78%
0.59
 
 24/07/12
22:00:00		 2,584,253
196,369,700.87
COSTCO WHOLESALE
US22160K1051		 842.90 -0.44%
-3.69
 
 24/07/12
22:00:00		 3,286,644
2,774,855,909.11
CROWDSTRIKE HOLDINGS INC....
US22788C1053		 371.32 0.24%
0.89
 
 24/07/12
22:00:00		 2,609,283
967,760,674.44
CSX CORP COM USD1
US1264081035		 33.79 0.15%
0.05
 
 24/07/12
22:00:00		 6,764,400
228,994,291.72
DATADOG INC. CLASS A
US23804L1035		 127.80 0.48%
0.61
 
 24/07/12
22:00:00		 2,863,662
366,086,193.22
DEXCOM INC.
US2521311074		 114.06 1.24%
1.40
 
 24/07/12
22:00:00		 2,300,342
263,090,104.52
DIAMONDBACK ENERGY INC.
US25278X1090		 204.17 -1.45%
-3.00
 
 24/07/12
22:00:00		 1,128,372
230,839,148.71
DOLLAR TREE INC
US2567461080		 107.36 0.59%
0.63
 
 24/07/12
22:00:00		 1,852,541
199,215,887.87
DOORDASH INC. CLASS A
US25809K1051		 105.00 -0.40%
-0.42
 
 24/07/12
22:00:00		 3,315,974
350,019,230.70
ELECTRONIC ARTS INC.
US2855121099		 145.68 0.26%
0.38
 
 24/07/12
22:00:00		 2,120,390
309,413,815.65
EXELON CORP.
US30161N1019		 35.24 -0.23%
-0.08
 
 24/07/12
22:00:00		 8,292,834
294,066,802.90
FASTENAL COMPANY
US3119001044		 65.44 1.98%
1.27
 
 24/07/12
22:00:00		 7,288,062
482,059,392.54
FORTINET INC.
US34959E1091		 59.55 1.29%
0.76
 
 24/07/12
22:00:00		 4,398,659
261,039,824.40
GE HEALTHCARE TECHNOLOGIE...
US36266G1076		 80.28 0.43%
0.34
 
 24/07/12
22:00:00		 2,579,047
207,913,668.88
GILEAD SCIENCES INC.
US3755581036		 69.96 -0.01%
-0.01
 
 24/07/12
22:00:00		 5,100,073
357,916,243.22
GLOBALFOUNDRIES INC.
KYG393871085		 54.48 2.91%
1.54
 
 24/07/12
22:00:00		 1,178,707
64,372,202.06
HONEYWELL INTERNATIONAL I...
US4385161066		 215.11 0.12%
0.26
 
 24/07/12
22:00:00		 2,089,179
449,402,171.81
IDEXX LABORATORIES INC.
US45168D1046		 492.74 1.02%
4.96
 
 24/07/12
22:00:00		 351,815
174,141,799.79
ILLUMINA INC.
US4523271090		 116.09 -1.62%
-1.91
 
 24/07/12
22:00:00		 1,611,996
188,592,130.47
INTEL CORP.
US4581401001		 34.495 2.97%
1.00
 
 24/07/12
22:00:07		 62,768,216
2,179,567,154.48
INTUIT INC.
US4612021034		 641.95 1.99%
12.54
 
 24/07/12
22:00:00		 1,044,889
669,786,010.72
INTUITIVE SURGICAL INC
US46120E6023		 444.16 0.15%
0.66
 
 24/07/12
22:00:00		 1,151,598
511,346,694.64
KEURIG DR PEPPER
US49271V1008		 32.62 0.59%
0.19
 
 24/07/12
22:00:00		 4,638,677
151,353,824.65
KLA CORP.
US4824801009		 857.72 0.56%
4.77
 
 24/07/12
22:00:00		 655,231
565,635,742.40
KRAFT HEINZ CO.
US5007541064		 32.07 -0.34%
-0.11
 
 24/07/12
22:00:03		 6,249,802
201,050,289.24
LAM RESEARCH CORP
US5128071082		 1,069.82 0.93%
9.88
 
 24/07/12
22:00:00		 945,902
1,017,323,279.00
LINDE PLC
IE000S9YS762		 440.70 1.34%
5.81
 
 24/07/12
22:00:00		 1,843,883
813,057,436.39
LULULEMON ATHLETICA INC.
US5500211090		 291.09 0.65%
1.89
 
 24/07/12
22:00:04		 1,797,662
523,409,516.20
MARRIOTT INTERNATIONAL IN...
US5719032022		 242.79 1.26%
3.01
 
 24/07/12
22:00:00		 1,699,285
413,370,635.85
MARVELL TECHNOLOGY INC.
US5738741041		 73.62 2.08%
1.50
 
 24/07/12
22:00:07		 10,189,933
751,262,203.60
MERCADOLIBRE INC.
US58733R1023		 1,761.22 3.08%
52.57
 
 24/07/12
22:00:00		 335,240
586,457,165.00
META PLATFORMS INC. CLASS...
US30303M1027		 498.12 -2.84%
-14.58
 
 24/07/12
22:00:04		 19,728,671
9,868,052,486.47
MICROCHIP TECHNOLOGY INC.
US5950171042		 92.53 0.48%
0.44
 
 24/07/12
22:00:01		 4,775,047
445,308,389.73
MICRON TECHNOLOGY INC
US5951121038		 133.55 2.55%
3.32
 
 24/07/12
22:00:00		 20,712,743
2,753,484,463.47
MICROSOFT CORP.
US5949181045		 453.705 -0.22%
-1.00
 
 24/07/12
22:00:08		 16,317,889
7,405,521,724.59
MODERNA INC.
US60770K1079		 121.43 -1.13%
-1.39
 
 24/07/12
22:00:05		 4,524,492
561,544,597.31
MONDELEZ INTERNATIONAL IN...
US6092071058		 65.33 0.02%
0.01
 
 24/07/12
22:00:03		 8,425,950
552,435,950.99
MONGODB INC. CLASS A
US60937P1066		 253.18 1.77%
4.40
 
 24/07/12
22:00:00		 1,174,068
295,334,722.43
MONSTER BEVERAGE CORP.
US61174X1090		 50.83 1.09%
0.55
 
 24/07/12
22:00:00		 5,274,159
268,097,264.23
NETFLIX INC
US64110L1061		 647.60 -0.79%
-5.15
 
 24/07/12
22:00:00		 3,353,217
2,181,420,033.30
NVIDIA CORP.
US67066G1040		 129.275 1.47%
1.88
 
 24/07/12
22:00:08		 252,339,709
32,772,451,747.62
NXP SEMICONDUCTORS NV
NL0009538784		 280.19 2.04%
5.61
 
 24/07/12
22:00:00		 1,558,576
438,171,611.44
O'REILLY AUTOMOTIVE INC.
US67103H1077		 1,040.11 0.69%
7.12
 
 24/07/12
22:00:00		 367,443
382,884,248.23
OLD DOMINION FREIGHT LINE...
US6795801009		 190.22 1.85%
3.46
 
 24/07/12
22:00:00		 1,876,687
359,108,730.30
ON SEMICONDUCTOR CORP
US6821891057		 76.87 3.54%
2.63
 
 24/07/12
22:00:00		 5,950,315
457,060,627.90
PACCAR INC.
US6937181088		 103.11 -0.12%
-0.12
 
 24/07/12
22:00:00		 1,936,389
200,290,943.44
PALO ALTO NETWORKS INC.
US6974351057		 336.365 1.61%
5.33
 
 24/07/12
22:00:04		 1,790,056
601,325,277.02
PAYCHEX INC
US7043261079		 118.315 1.07%
1.25
 
 24/07/12
22:00:04		 1,453,515
172,023,708.80
PAYPAL HOLDINGS INC.
US70450Y1038		 60.24 0.42%
0.25
 
 24/07/12
22:00:04		 8,164,823
491,597,239.12
PDD HOLDINGS INC SPON ADS...
US7223041028		 142.42 2.28%
3.18
 
 24/07/12
22:00:00		 8,878,966
1,272,056,813.74
PEPSICO INC.
US7134481081		 166.38 1.48%
2.43
 
 24/07/12
22:00:00		 6,676,217
1,112,950,597.31
QUALCOMM INC.
US7475251036		 202.435 1.29%
2.59
 
 24/07/12
22:00:04		 7,216,137
1,466,731,711.24
REGENERON PHARMACEUTICALS...
US75886F1075		 1,100.05 1.83%
19.78
 
 24/07/12
22:00:00		 471,467
518,148,827.03
ROPER TECHNOLOGIES INC
US7766961061		 558.38 0.44%
2.45
 
 24/07/12
22:00:00		 400,690
224,074,909.39
ROSS STORES INC
US7782961038		 151.73 0.62%
0.93
 
 24/07/12
22:00:00		 1,648,666
250,692,035.08
STARBUCKS CORP
US8552441094		 74.815 2.07%
1.52
 
 24/07/12
22:00:08		 10,555,820
785,515,484.14
SYNOPSYS INC.
US8716071076		 614.05 0.87%
5.31
 
 24/07/12
22:00:00		 505,046
310,462,551.97
T-MOBILE US INC.
US8725901040		 179.54 0.41%
0.73
 
 24/07/12
22:00:00		 3,043,965
547,380,459.27
TAKE-TWO INTERACTIVE SOFT...
US8740541094		 153.35 1.21%
1.83
 
 24/07/12
22:00:00		 1,576,135
242,516,220.86
TESLA INC.
US88160R1014		 248.325 3.03%
7.30
 
 24/07/12
22:00:00		 155,813,011
38,440,922,941.23
TEXAS INSTRUMENTS INC
US8825081040		 201.78 0.90%
1.79
 
 24/07/12
22:00:05		 3,683,810
747,851,512.40
THE TRADE DESK INC. CLASS...
US88339J1051		 99.44 0.88%
0.87
 
 24/07/12
22:00:05		 3,159,426
313,447,881.23
VERISK ANALYTICS INC.
US92345Y1064		 277.38 0.83%
2.29
 
 24/07/12
22:00:00		 531,168
147,624,990.82
VERTEX PHARMACEUTICALS IN...
US92532F1003		 488.74 -0.69%
-3.39
 
 24/07/12
22:00:00		 839,838
412,038,770.59
WALGREENS BOOTS AL
US9314271084		 11.50 0.61%
0.07
 
 24/07/12
22:00:00		 17,204,061
197,168,713.17
WARNER BROS. DISCOVERY IN...
US9344231041		 7.40 0.27%
0.02
 
 24/07/12
22:00:00		 18,019,299
133,628,831.24
WORKDAY INC.
US98138H1014		 230.04 1.42%
3.23
 
 24/07/12
22:00:08		 1,687,004
386,805,980.48
XCEL ENERGY INC
US98389B1008		 54.28 0.37%
0.20
 
 24/07/12
22:00:00		 2,353,946
128,000,358.08



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.