Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/06/28 23:16:00
Price
19,682.8709 USD
Difference -0.54% (-106.16)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open19,817.0045 USD
High20,017.7146 USD
Low19,665.8486 USD
Close (prev. day)19,789.0270 USD
Trading volume (m)1,512,171
Volume (pcs)85,867,065,327

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 123.54 +157.85
ARM HOLDIN... 163.62 +119.12
CONSTELLAT... 200.27 +76.89
MICRON TEC... 131.53 +58.13
CROWDSTRIK... 383.19 +54.27

Flop 5

Name   Price +|- (%)   Trend
LULULEMON ... 298.70 -3.11
META PLATF... 504.22 -2.95
AMAZON.COM... 193.25 -2.32
CONSTELLAT... 200.27 -2.20
MODERNA IN... 118.75 -2.01

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/06/28 en Week Ahead PDF Download
2024/06/28 de Wochenausblick PDF Download
2024/06/21 de Wochenausblick PDF Download
2024/06/21 en Week Ahead PDF Download
2024/06/21 de Wochenausblick PDF Download


2024/06/28 23:16:00
Price
19,682.8709 USD
Difference -0.54% (-106.16)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open19,817.0045 USD
High20,017.7146 USD
Low19,665.8486 USD
Close (prev. day)19,789.0270 USD
Trading volume (m)1,512,171
Volume (pcs)85,867,065,327

Performance and Risk

6m1y3y
Perf (%)+16.48%+31.53%+35.51%
Perf (abs.)+2,784.40+4,718.30+5,157.89
Beta---
Volatility15.5815.8523.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,679.7388 USD (1,234,728)
Ø price 30 days | Ø volume 30 days (pcs.)19,142.4473 USD (1,003,294)
Ø price 100 days | Ø volume 100 days (pcs.)18,292.1980 USD (906,168)
Ø price 250 days | Ø volume 250 days (pcs.)16,715.9899 USD (895,685)
YTD High | date20,017.7146 USD (2024/06/28)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,017.7146 USD (2024/06/28)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
555.54 1.61%
8.78
 
24/06/28
22:00:00
5,084,543
2,820,817,705.01
ADVANCED MICRO DEVICES IN...
US0079031078
162.21 1.72%
2.74
 
24/06/28
22:00:00
56,204,617
9,159,804,551.22
AIRBNB INC. CLASS A
US0090661010
151.63 0.01%
0.02
 
24/06/28
22:00:00
3,842,498
583,078,624.51
ALPHABET INC A
US02079K3059
182.15 -1.76%
-3.26
 
24/06/28
22:00:00
29,156,644
5,338,352,434.77
ALPHABET INC. CLASS C
US02079K1079
183.42 -1.84%
-3.44
 
24/06/28
22:00:00
23,032,362
4,245,853,690.35
AMAZON.COM INC.
US0231351067
193.25 -2.32%
-4.60
 
24/06/28
22:00:00
76,930,192
14,976,073,743.09
AMERICAN ELECTRIC POWER C...
US0255371017
87.74 -0.63%
-0.56
 
24/06/28
22:00:00
3,685,946
323,746,304.95
AMGEN INC.
US0311621009
312.45 -0.40%
-1.24
 
24/06/28
22:00:00
3,518,174
1,099,911,944.57
ANALOG DEVICES INC.
US0326541051
228.26 0.70%
1.58
 
24/06/28
22:00:00
3,634,130
831,432,155.39
ANSYS INC.
US03662Q1058
321.50 -0.10%
-0.32
 
24/06/28
22:00:00
1,912,290
614,944,318.84
APPLE INC
US0378331005
210.62 -1.63%
-3.48
 
24/06/28
22:00:00
82,542,718
17,545,156,383.77
APPLIED MATERIALS INC
US0382221051
235.99 1.49%
3.46
 
24/06/28
22:00:00
6,387,433
1,513,084,990.72
ARM HOLDINGS PLC SPON. AD...
US0420682058
163.62 -1.99%
-3.32
 
24/06/28
22:00:00
7,095,948
1,176,416,423.19
ASML HOLDING N.V. ADR
USN070592100
1,022.73 -0.51%
-5.28
 
24/06/28
22:00:00
837,765
863,013,280.14
ASTRAZENECA PLC SPON. ADR
US0463531089
77.99 -0.24%
-0.19
 
24/06/28
22:00:00
3,664,470
286,667,049.12
ATLASSIAN CORP. CLASS A
US0494681010
176.88 2.25%
3.89
 
24/06/28
22:00:00
1,847,166
325,897,174.84
AUTODESK INC
US0527691069
247.45 1.55%
3.77
 
24/06/28
22:00:00
2,851,358
704,248,578.90
AUTOMATIC DATA PROCESSING...
US0530151036
238.69 0.59%
1.39
 
24/06/28
22:00:00
2,595,023
620,063,748.22
BAKER HUGHES INC. 'A'
US05722G1004
35.17 2.18%
0.75
 
24/06/28
22:00:00
10,110,746
355,114,659.26
BIOGEN IDEC INC.
US09062X1037
231.82 1.36%
3.10
 
24/06/28
22:00:00
2,242,754
519,495,418.45
BOOKING HOLDINGS INC.
US09857L1089
3,961.50 -1.19%
-47.90
 
24/06/28
22:00:00
321,265
1,277,177,517.65
BROADCOM INC.
US11135F1012
1,605.53 1.19%
18.87
 
24/06/28
22:00:00
6,937,663
11,145,965,288.32
CADENCE DESIGN SYSTEMS IN...
US1273871087
307.75 -0.06%
-0.17
 
24/06/28
22:00:00
2,312,595
714,223,370.02
CDW CORP.
US12514G1085
223.84 -0.10%
-0.22
 
24/06/28
22:00:00
2,054,204
460,160,397.88
CHARTER COMMUN INC
US16119P1084
298.96 1.65%
4.85
 
24/06/28
22:00:00
4,560,640
1,366,528,896.94
CINTAS CORP
US1729081059
700.26 -1.60%
-11.38
 
24/06/28
22:00:00
2,553,542
1,790,398,493.18
CISCO SYSTEMS INC
US17275R1023
47.51 0.13%
0.06
 
24/06/28
22:00:00
23,921,057
1,137,345,069.64
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
72.87 -1.18%
-0.87
 
24/06/28
22:00:00
1,699,134
123,946,325.81
COGNIZANT TECHNOLOGY SOLU...
US1924461023
68.00 0.40%
0.27
 
24/06/28
22:00:00
5,939,406
404,071,686.37
COMCAST CORP. CLASS A
US20030N1019
39.16 2.30%
0.88
 
24/06/28
22:00:00
38,288,913
1,496,807,830.27
CONSTELLATION ENERGY CORP...
US21037T1097
200.27 -2.20%
-4.51
 
24/06/28
22:00:00
10,579,113
2,123,766,198.06
COPART INC.
US2172041061
54.16 -1.10%
-0.60
 
24/06/28
22:00:00
25,202,544
1,367,669,698.44
COSTAR GROUP INC.
US22160N1090
74.14 -0.16%
-0.12
 
24/06/28
22:00:00
6,440,348
477,373,378.64
COSTCO WHOLESALE
US22160K1051
849.99 -0.07%
-0.63
 
24/06/28
22:00:00
2,131,691
1,813,664,887.78
CROWDSTRIKE HOLDINGS INC....
US22788C1053
383.19 -1.06%
-4.10
 
24/06/28
22:00:00
8,480,459
3,258,382,250.21
CSX CORP COM USD1
US1264081035
33.45 1.27%
0.42
 
24/06/28
22:00:00
15,864,930
530,524,714.37
DATADOG INC. CLASS A
US23804L1035
129.69 0.97%
1.24
 
24/06/28
22:00:00
7,170,825
929,378,746.07
DEXCOM INC.
US2521311074
113.38 -1.01%
-1.16
 
24/06/28
22:00:00
5,429,492
615,496,091.62
DIAMONDBACK ENERGY INC.
US25278X1090
200.19 0.50%
1.00
 
24/06/28
22:00:00
2,105,955
421,640,619.70
DOLLAR TREE INC
US2567461080
106.77 1.48%
1.56
 
24/06/28
22:00:00
3,212,651
341,293,934.06
DOORDASH INC. CLASS A
US25809K1051
108.78 -1.63%
-1.80
 
24/06/28
22:00:00
12,262,031
1,335,550,329.96
ELECTRONIC ARTS INC.
US2855121099
139.33 -0.14%
-0.19
 
24/06/28
22:00:00
2,423,533
338,013,148.51
EXELON CORP.
US30161N1019
34.61 -0.26%
-0.09
 
24/06/28
22:00:00
23,274,021
805,658,357.33
FASTENAL COMPANY
US3119001044
62.84 -0.77%
-0.49
 
24/06/28
22:00:00
5,921,891
372,721,641.40
FORTINET INC.
US34959E1091
60.27 0.38%
0.23
 
24/06/28
22:00:00
7,987,420
482,391,117.05
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
77.92 -1.14%
-0.90
 
24/06/28
22:00:00
9,422,475
734,710,163.46
GILEAD SCIENCES INC.
US3755581036
68.61 -0.32%
-0.22
 
24/06/28
22:00:00
9,590,049
657,900,963.63
GLOBALFOUNDRIES INC.
KYG393871085
50.56 -0.16%
-0.08
 
24/06/28
22:00:00
2,464,164
125,083,126.79
GRAIL INC COM USD0.001
US3847471014
15.37 1.39%
0.21
 
24/06/28
22:00:00
4,399,121
67,756,772.56
HONEYWELL INTERNATIONAL I...
US4385161066
213.54 -0.39%
-0.84
 
24/06/28
22:00:00
4,804,816
1,025,209,027.49
IDEXX LABORATORIES INC.
US45168D1046
487.20 -1.37%
-6.76
 
24/06/28
22:00:00
863,807
421,669,907.37
ILLUMINA INC.
US4523271090
104.38 -1.95%
-2.08
 
24/06/28
22:00:00
3,553,616
372,038,459.50
INTEL CORP.
US4581401001
30.97 1.24%
0.38
 
24/06/28
22:00:00
41,467,675
1,285,279,453.63
INTUIT INC.
US4612021034
657.21 0.89%
5.77
 
24/06/28
22:00:00
1,753,982
1,153,942,096.66
INTUITIVE SURGICAL INC
US46120E6023
444.85 -0.06%
-0.26
 
24/06/28
22:00:00
3,106,192
1,381,470,205.12
KEURIG DR PEPPER
US49271V1008
33.40 -1.49%
-0.51
 
24/06/28
22:00:00
12,137,923
406,225,451.95
KLA CORP.
US4824801009
824.51 1.18%
9.64
 
24/06/28
22:00:00
849,376
703,253,528.36
KRAFT HEINZ CO.
US5007541064
32.22 -0.15%
-0.05
 
24/06/28
22:00:00
9,939,022
320,067,513.98
LAM RESEARCH CORP
US5128071082
1,064.85 0.85%
9.02
 
24/06/28
22:00:00
1,223,722
1,307,546,817.64
LINDE PLC
IE000S9YS762
438.81 -0.32%
-1.41
 
24/06/28
22:00:00
2,470,164
1,085,127,763.98
LULULEMON ATHLETICA INC.
US5500211090
298.70 -3.11%
-9.60
 
24/06/28
22:00:00
3,496,845
1,047,473,818.61
MARRIOTT INTERNATIONAL IN...
US5719032022
241.77 -0.20%
-0.48
 
24/06/28
22:00:00
6,788,860
1,644,204,199.42
MARVELL TECHNOLOGY INC.
US5738741041
69.90 1.70%
1.17
 
24/06/28
22:00:00
22,414,346
1,571,163,037.52
MERCADOLIBRE INC.
US58733R1023
1,643.40 -1.05%
-17.49
 
24/06/28
22:00:00
249,707
412,702,122.26
META PLATFORMS INC. CLASS...
US30303M1027
504.22 -2.95%
-15.34
 
24/06/28
22:00:00
15,855,137
8,087,741,775.82
MICROCHIP TECHNOLOGY INC.
US5950171042
91.50 2.31%
2.07
 
24/06/28
22:00:00
13,568,641
1,241,388,054.38
MICRON TECHNOLOGY INC
US5951121038
131.53 -0.53%
-0.70
 
24/06/28
22:00:00
38,140,587
5,055,639,654.78
MICROSOFT CORP.
US5949181045
446.95 -1.30%
-5.90
 
24/06/28
22:00:00
28,362,271
12,754,073,384.97
MODERNA INC.
US60770K1079
118.75 -2.01%
-2.43
 
24/06/28
22:00:00
3,976,313
474,260,679.36
MONDELEZ INTERNATIONAL IN...
US6092071058
65.44 -1.11%
-0.74
 
24/06/28
22:00:00
10,899,642
713,472,136.22
MONGODB INC. CLASS A
US60937P1066
249.96 2.38%
5.81
 
24/06/28
22:00:00
2,449,449
610,410,057.08
MONSTER BEVERAGE CORP.
US61174X1090
49.95 -1.23%
-0.62
 
24/06/28
22:00:00
11,843,336
592,423,313.72
NETFLIX INC
US64110L1061
674.88 -1.38%
-9.46
 
24/06/28
22:00:00
3,412,391
2,310,683,305.10
NVIDIA CORP.
US67066G1040
123.4698 -0.42%
-0.52
 
24/06/28
22:00:00
315,516,740
39,370,329,424.53
NXP SEMICONDUCTORS NV
NL0009538784
269.09 1.54%
4.08
 
24/06/28
22:00:00
2,228,047
601,005,405.12
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,056.06 -0.13%
-1.36
 
24/06/28
22:00:00
585,662
619,117,263.29
OLD DOMINION FREIGHT LINE...
US6795801009
176.60 1.28%
2.23
 
24/06/28
22:00:00
3,118,740
550,891,364.47
ON SEMICONDUCTOR CORP
US6821891057
68.55 1.02%
0.69
 
24/06/28
22:00:00
5,258,075
360,112,887.07
PACCAR INC.
US6937181088
102.94 -0.99%
-1.03
 
24/06/28
22:00:00
11,403,453
1,173,661,330.33
PALO ALTO NETWORKS INC.
US6974351057
339.01 -0.53%
-1.81
 
24/06/28
22:00:00
4,172,306
1,420,295,002.46
PAYCHEX INC
US7043261079
118.56 0.61%
0.72
 
24/06/28
22:00:00
6,556,909
777,772,169.27
PAYPAL HOLDINGS INC.
US70450Y1038
58.03 -0.58%
-0.34
 
24/06/28
22:00:00
28,102,011
1,631,996,769.83
PDD HOLDINGS INC SPON ADS...
US7223041028
132.95 0.77%
1.01
 
24/06/28
22:00:00
9,860,273
1,312,153,188.33
PEPSICO INC.
US7134481081
164.93 -0.80%
-1.33
 
24/06/28
22:00:00
8,756,033
1,445,196,816.43
QUALCOMM INC.
US7475251036
199.18 2.07%
4.03
 
24/06/28
22:00:00
15,547,484
3,105,936,106.21
REGENERON PHARMACEUTICALS...
US75886F1075
1,051.03 0.02%
0.17
 
24/06/28
22:00:00
750,619
788,345,988.00
ROPER TECHNOLOGIES INC
US7766961061
563.66 0.28%
1.60
 
24/06/28
22:00:00
742,921
419,806,708.39
ROSS STORES INC
US7782961038
145.35 -0.50%
-0.73
 
24/06/28
22:00:00
8,585,963
1,248,295,491.74
STARBUCKS CORP
US8552441094
77.85 -1.75%
-1.39
 
24/06/28
22:00:00
13,207,542
1,030,116,914.33
SYNOPSYS INC.
US8716071076
595.06 0.01%
0.06
 
24/06/28
22:00:00
1,019,091
609,457,101.27
T-MOBILE US INC.
US8725901040
176.18 -0.70%
-1.24
 
24/06/28
22:00:00
5,172,283
914,517,430.75
TAKE-TWO INTERACTIVE SOFT...
US8740541094
155.49 -0.95%
-1.49
 
24/06/28
22:00:00
1,625,814
253,521,728.78
TESLA INC.
US88160R1014
197.88 0.23%
0.46
 
24/06/28
22:00:00
95,438,068
19,022,458,661.88
TEXAS INSTRUMENTS INC
US8825081040
194.53 0.57%
1.10
 
24/06/28
22:00:00
8,860,990
1,727,733,282.46
THE TRADE DESK INC. CLASS...
US88339J1051
97.70 -0.53%
-0.52
 
24/06/28
22:00:00
6,329,013
615,814,642.84
VERISK ANALYTICS INC.
US92345Y1064
269.55 -0.48%
-1.30
 
24/06/28
22:00:00
1,101,753
297,431,379.12
VERTEX PHARMACEUTICALS IN...
US92532F1003
468.72 -0.80%
-3.79
 
24/06/28
22:00:00
3,234,634
1,519,888,357.73
WALGREENS BOOTS AL
US9314271084
12.095 -0.78%
-0.10
 
24/06/28
22:00:00
54,346,456
665,184,362.01
WARNER BROS. DISCOVERY IN...
US9344231041
7.44 1.22%
0.09
 
24/06/28
22:00:00
36,956,362
274,741,478.58
WORKDAY INC.
US98138H1014
223.56 0.09%
0.20
 
24/06/28
22:00:00
2,677,241
598,854,221.16



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.