2024/07/12 23:01:29 | |
---|---|
Price | |
20,331.4936 USD | |
Difference | 0.59% (120.13) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 20,226.2344 USD |
High | 20,526.0845 USD |
Low | 20,217.9932 USD |
Close (prev. day) | 20,211.3595 USD |
Trading volume (m) | 1,016,706 |
Volume (pcs) | 92,981,585,562 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 129.275 | +584.28 |
![]() |
BROADCOM I... | 1,700.67 | +280.57 |
![]() |
KLA CORP. | 857.72 | +198.30 |
![]() |
PALO ALTO ... | 336.365 | +182.15 |
![]() |
VERTEX PHA... | 488.74 | +169.49 |
![]() |
Name | Price | +|- (%) | Trend |
BIOGEN IDE... | 230.06 | -2.85 |
![]() |
META PLATF... | 498.12 | -2.84 |
![]() |
ILLUMINA I... | 116.09 | -1.62 |
![]() |
DIAMONDBAC... | 204.17 | -1.45 |
![]() |
MODERNA IN... | 121.43 | -1.13 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Wochenausblick |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/12 23:01:32 | |
---|---|
Price | |
20,331.4936 USD | |
Difference | 0.59% (120.13) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 20,226.2344 USD |
High | 20,526.0845 USD |
Low | 20,217.9932 USD |
Close (prev. day) | 20,211.3595 USD |
Trading volume (m) | 1,016,706 |
Volume (pcs) | 92,981,585,562 |
6m | 1y | 3y | |
Perf (%) | +20.78% | +32.82% | +36.66% |
Perf (abs.) | +3,498.58 | +5,024.27 | +5,453.60 |
Beta | - | - | - |
Volatility | 15.64 | 15.92 | 23.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,422.1595 USD (1,074,157) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,618.3874 USD (1,085,140) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,518.3752 USD (919,874) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,897.4509 USD (901,103) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
559.05 | 0.25% 1.42 |
![]() |
24/07/12 22:00:00 |
2,008,617 1,122,356,124.58 |
ADVANCED MICRO DEVICES IN... US0079031078 |
181.55 | -0.21% -0.39 |
![]() |
24/07/12 22:00:04 |
50,691,290 9,331,820,414.76 |
AIRBNB INC. CLASS A US0090661010 |
146.78 | 0.53% 0.78 |
![]() |
24/07/12 22:00:00 |
2,917,913 429,132,964.35 |
ALPHABET INC A US02079K3059 |
185.01 | -0.30% -0.56 |
![]() |
24/07/12 22:00:05 |
22,799,043 4,231,217,567.58 |
ALPHABET INC. CLASS C US02079K1079 |
186.62 | -0.36% -0.68 |
![]() |
24/07/12 22:00:05 |
14,370,221 2,690,581,954.61 |
AMAZON.COM INC. US0231351067 |
194.49 | -0.29% -0.56 |
![]() |
24/07/12 22:00:08 |
29,767,396 5,803,369,112.82 |
AMERICAN ELECTRIC POWER C... US0255371017 |
90.96 | 0.13% 0.12 |
![]() |
24/07/12 22:00:00 |
2,426,597 221,398,823.39 |
AMGEN INC. US0311621009 |
330.83 | 1.77% 5.74 |
![]() |
24/07/12 22:00:00 |
2,186,027 723,650,946.56 |
ANALOG DEVICES INC. US0326541051 |
238.56 | 2.06% 4.82 |
![]() |
24/07/12 22:00:00 |
3,101,061 742,485,134.62 |
ANSYS INC. US03662Q1058 |
329.36 | 0.64% 2.09 |
![]() |
24/07/12 22:00:00 |
231,653 76,425,063.67 |
APPLE INC US0378331005 |
230.54 | 1.31% 2.97 |
![]() |
24/07/12 22:00:00 |
52,836,705 12,203,151,112.64 |
APPLIED MATERIALS INC US0382221051 |
243.40 | 0.89% 2.14 |
![]() |
24/07/12 22:00:00 |
5,386,511 1,318,114,892.41 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
181.18 | 4.61% 7.99 |
![]() |
24/07/12 22:00:00 |
8,980,525 1,618,058,430.43 |
ASML HOLDING N.V. ADR USN070592100 |
1,085.26 | 2.14% 22.76 |
![]() |
24/07/12 22:00:00 |
1,048,910 1,141,299,475.71 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
79.22 | 1.64% 1.28 |
![]() |
24/07/12 22:00:03 |
3,051,127 242,475,013.33 |
ATLASSIAN CORP. CLASS A US0494681010 |
181.45 | 2.15% 3.82 |
![]() |
24/07/12 22:00:00 |
1,477,240 267,566,807.45 |
AUTODESK INC US0527691069 |
253.52 | 1.91% 4.75 |
![]() |
24/07/12 22:00:08 |
1,128,162 286,115,986.36 |
AUTOMATIC DATA PROCESSING... US0530151036 |
238.02 | 1.01% 2.39 |
![]() |
24/07/12 22:00:00 |
1,308,941 311,749,932.59 |
BAKER HUGHES INC. 'A' US05722G1004 |
34.50 | -0.03% -0.01 |
![]() |
24/07/12 22:00:00 |
4,738,629 163,534,127.47 |
BIOGEN IDEC INC. US09062X1037 |
230.06 | -2.85% -6.74 |
![]() |
24/07/12 22:00:00 |
1,471,668 338,606,136.50 |
BOOKING HOLDINGS INC. US09857L1089 |
4,026.43 | 2.29% 90.02 |
![]() |
24/07/12 22:00:00 |
197,194 792,623,026.35 |
BROADCOM INC. US11135F1012 |
1,700.67 | -0.31% -5.28 |
![]() |
24/07/12 22:00:00 |
3,024,701 5,172,733,192.74 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
315.67 | 0.51% 1.60 |
![]() |
24/07/12 22:00:00 |
1,095,734 346,272,540.17 |
CDW CORP. US12514G1085 |
228.50 | 2.09% 4.68 |
![]() |
24/07/12 22:00:00 |
938,145 214,400,809.43 |
CHARTER COMMUN INC US16119P1084 |
311.04 | 2.27% 6.90 |
![]() |
24/07/12 22:00:00 |
1,137,400 351,905,600.99 |
CINTAS CORP US1729081059 |
721.76 | 0.82% 5.88 |
![]() |
24/07/12 22:00:00 |
266,325 192,464,061.99 |
CISCO SYSTEMS INC US17275R1023 |
47.38 | 1.33% 0.62 |
![]() |
24/07/12 22:00:00 |
20,891,619 991,052,591.93 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.10 | 0.31% 0.23 |
![]() |
24/07/12 22:00:00 |
998,545 74,180,109.14 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
71.53 | 1.98% 1.39 |
![]() |
24/07/12 22:00:00 |
6,430,320 460,557,040.97 |
COMCAST CORP. CLASS A US20030N1019 |
38.30 | 1.46% 0.55 |
![]() |
24/07/12 22:00:04 |
16,709,915 638,926,929.89 |
CONSTELLATION ENERGY CORP... US21037T1097 |
217.14 | 0.14% 0.30 |
![]() |
24/07/12 22:00:00 |
1,757,380 383,516,317.91 |
COPART INC. US2172041061 |
55.535 | 1.27% 0.70 |
![]() |
24/07/12 22:00:08 |
3,300,764 183,756,183.81 |
COSTAR GROUP INC. US22160N1090 |
75.79 | 0.78% 0.59 |
![]() |
24/07/12 22:00:00 |
2,580,516 196,086,475.17 |
COSTCO WHOLESALE US22160K1051 |
842.90 | -0.44% -3.69 |
![]() |
24/07/12 22:00:00 |
3,276,368 2,766,195,589.83 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
371.32 | 0.24% 0.89 |
![]() |
24/07/12 22:00:00 |
2,605,305 966,283,707.00 |
CSX CORP COM USD1 US1264081035 |
33.79 | 0.15% 0.05 |
![]() |
24/07/12 22:00:00 |
6,746,521 228,390,159.89 |
DATADOG INC. CLASS A US23804L1035 |
127.80 | 0.48% 0.61 |
![]() |
24/07/12 22:00:00 |
2,863,099 366,014,292.45 |
DEXCOM INC. US2521311074 |
114.06 | 1.24% 1.40 |
![]() |
24/07/12 22:00:00 |
2,296,698 262,674,464.09 |
DIAMONDBACK ENERGY INC. US25278X1090 |
204.17 | -1.45% -3.00 |
![]() |
24/07/12 22:00:00 |
1,126,271 230,410,156.27 |
DOLLAR TREE INC US2567461080 |
107.36 | 0.59% 0.63 |
![]() |
24/07/12 22:00:00 |
1,850,422 198,988,400.39 |
DOORDASH INC. CLASS A US25809K1051 |
105.00 | -0.40% -0.42 |
![]() |
24/07/12 22:00:00 |
3,315,531 349,972,717.91 |
ELECTRONIC ARTS INC. US2855121099 |
145.68 | 0.26% 0.38 |
![]() |
24/07/12 22:00:00 |
2,118,157 309,088,509.39 |
EXELON CORP. US30161N1019 |
35.24 | -0.23% -0.08 |
![]() |
24/07/12 22:00:00 |
8,282,105 293,688,653.04 |
FASTENAL COMPANY US3119001044 |
65.44 | 1.98% 1.27 |
![]() |
24/07/12 22:00:00 |
7,282,031 481,664,438.38 |
FORTINET INC. US34959E1091 |
59.55 | 1.29% 0.76 |
![]() |
24/07/12 22:00:00 |
4,392,184 260,654,228.61 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
80.28 | 0.43% 0.34 |
![]() |
24/07/12 22:00:00 |
2,574,097 207,516,206.05 |
GILEAD SCIENCES INC. US3755581036 |
69.96 | -0.01% -0.01 |
![]() |
24/07/12 22:00:00 |
4,538,804 318,649,831.28 |
GLOBALFOUNDRIES INC. KYG393871085 |
54.48 | 2.91% 1.54 |
![]() |
24/07/12 22:00:00 |
1,178,190 64,344,034.95 |
HONEYWELL INTERNATIONAL I... US4385161066 |
215.11 | 0.12% 0.26 |
![]() |
24/07/12 22:00:00 |
2,082,838 448,038,206.71 |
IDEXX LABORATORIES INC. US45168D1046 |
492.74 | 1.02% 4.96 |
![]() |
24/07/12 22:00:00 |
351,043 173,761,396.30 |
ILLUMINA INC. US4523271090 |
116.09 | -1.62% -1.91 |
![]() |
24/07/12 22:00:00 |
1,610,951 188,470,597.28 |
INTEL CORP. US4581401001 |
34.495 | 2.97% 1.00 |
![]() |
24/07/12 22:00:07 |
62,637,597 2,175,056,001.12 |
INTUIT INC. US4612021034 |
641.95 | 1.99% 12.54 |
![]() |
24/07/12 22:00:00 |
1,042,200 668,059,806.57 |
INTUITIVE SURGICAL INC US46120E6023 |
444.16 | 0.15% 0.66 |
![]() |
24/07/12 22:00:00 |
1,130,084 501,791,072.10 |
KEURIG DR PEPPER US49271V1008 |
32.62 | 0.59% 0.19 |
![]() |
24/07/12 22:00:00 |
4,628,873 151,033,988.89 |
KLA CORP. US4824801009 |
857.72 | 0.56% 4.77 |
![]() |
24/07/12 22:00:00 |
653,284 563,964,923.27 |
KRAFT HEINZ CO. US5007541064 |
32.07 | -0.34% -0.11 |
![]() |
24/07/12 22:00:03 |
6,240,841 200,762,822.21 |
LAM RESEARCH CORP US5128071082 |
1,069.82 | 0.93% 9.88 |
![]() |
24/07/12 22:00:00 |
944,501 1,015,824,329.57 |
LINDE PLC IE000S9YS762 |
440.70 | 1.34% 5.81 |
![]() |
24/07/12 22:00:00 |
1,682,969 742,142,632.09 |
LULULEMON ATHLETICA INC. US5500211090 |
291.09 | 0.65% 1.89 |
![]() |
24/07/12 22:00:04 |
1,795,958 522,913,428.31 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
242.79 | 1.26% 3.01 |
![]() |
24/07/12 22:00:00 |
1,696,918 412,795,982.35 |
MARVELL TECHNOLOGY INC. US5738741041 |
73.62 | 2.08% 1.50 |
![]() |
24/07/12 22:00:07 |
8,710,535 642,392,485.33 |
MERCADOLIBRE INC. US58733R1023 |
1,761.22 | 3.08% 52.57 |
![]() |
24/07/12 22:00:00 |
334,916 585,887,183.10 |
META PLATFORMS INC. CLASS... US30303M1027 |
498.12 | -2.84% -14.58 |
![]() |
24/07/12 22:00:04 |
19,658,464 9,833,053,135.21 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
92.53 | 0.48% 0.44 |
![]() |
24/07/12 22:00:01 |
4,770,089 444,849,215.54 |
MICRON TECHNOLOGY INC US5951121038 |
133.55 | 2.55% 3.32 |
![]() |
24/07/12 22:00:00 |
20,196,138 2,684,488,230.44 |
MICROSOFT CORP. US5949181045 |
453.705 | -0.22% -1.00 |
![]() |
24/07/12 22:00:08 |
16,228,952 7,365,204,153.16 |
MODERNA INC. US60770K1079 |
121.43 | -1.13% -1.39 |
![]() |
24/07/12 22:00:05 |
4,518,332 560,796,388.96 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
65.33 | 0.02% 0.01 |
![]() |
24/07/12 22:00:03 |
8,413,673 551,633,528.98 |
MONGODB INC. CLASS A US60937P1066 |
253.18 | 1.77% 4.40 |
![]() |
24/07/12 22:00:00 |
1,173,278 295,134,570.93 |
MONSTER BEVERAGE CORP. US61174X1090 |
50.83 | 1.09% 0.55 |
![]() |
24/07/12 22:00:00 |
5,267,579 267,762,803.43 |
NETFLIX INC US64110L1061 |
647.60 | -0.79% -5.15 |
![]() |
24/07/12 22:00:00 |
3,340,343 2,173,101,536.12 |
NVIDIA CORP. US67066G1040 |
129.275 | 1.47% 1.88 |
![]() |
24/07/12 22:00:08 |
249,945,953 32,462,353,360.79 |
NXP SEMICONDUCTORS NV NL0009538784 |
280.19 | 2.04% 5.61 |
![]() |
24/07/12 22:00:00 |
1,555,127 437,205,249.85 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,040.11 | 0.69% 7.12 |
![]() |
24/07/12 22:00:00 |
366,903 382,322,588.86 |
OLD DOMINION FREIGHT LINE... US6795801009 |
190.22 | 1.85% 3.46 |
![]() |
24/07/12 22:00:00 |
1,874,946 358,777,571.88 |
ON SEMICONDUCTOR CORP US6821891057 |
76.87 | 3.54% 2.63 |
![]() |
24/07/12 22:00:00 |
5,944,879 456,642,874.37 |
PACCAR INC. US6937181088 |
103.11 | -0.12% -0.12 |
![]() |
24/07/12 22:00:00 |
1,931,445 199,781,174.77 |
PALO ALTO NETWORKS INC. US6974351057 |
336.365 | 1.61% 5.33 |
![]() |
24/07/12 22:00:04 |
1,783,153 599,003,786.85 |
PAYCHEX INC US7043261079 |
118.315 | 1.07% 1.25 |
![]() |
24/07/12 22:00:04 |
1,450,570 171,675,313.95 |
PAYPAL HOLDINGS INC. US70450Y1038 |
60.24 | 0.42% 0.25 |
![]() |
24/07/12 22:00:04 |
8,143,889 490,336,136.05 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
142.42 | 2.28% 3.18 |
![]() |
24/07/12 22:00:00 |
8,877,304 1,271,819,865.34 |
PEPSICO INC. US7134481081 |
166.38 | 1.48% 2.43 |
![]() |
24/07/12 22:00:00 |
6,662,278 1,110,631,465.58 |
QUALCOMM INC. US7475251036 |
202.435 | 1.29% 2.59 |
![]() |
24/07/12 22:00:04 |
7,201,553 1,463,779,605.83 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,100.05 | 1.83% 19.78 |
![]() |
24/07/12 22:00:00 |
470,240 516,807,818.38 |
ROPER TECHNOLOGIES INC US7766961061 |
558.38 | 0.44% 2.45 |
![]() |
24/07/12 22:00:00 |
399,652 223,495,320.90 |
ROSS STORES INC US7782961038 |
151.73 | 0.62% 0.93 |
![]() |
24/07/12 22:00:00 |
1,645,506 250,212,568.33 |
STARBUCKS CORP US8552441094 |
74.815 | 2.07% 1.52 |
![]() |
24/07/12 22:00:08 |
10,537,838 784,170,200.40 |
SYNOPSYS INC. US8716071076 |
614.05 | 0.87% 5.31 |
![]() |
24/07/12 22:00:00 |
503,286 309,381,697.04 |
T-MOBILE US INC. US8725901040 |
179.54 | 0.41% 0.73 |
![]() |
24/07/12 22:00:00 |
3,038,481 546,395,944.42 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
153.35 | 1.21% 1.83 |
![]() |
24/07/12 22:00:00 |
1,574,639 242,286,773.79 |
TESLA INC. US88160R1014 |
248.325 | 3.03% 7.30 |
![]() |
24/07/12 22:00:00 |
155,485,940 38,359,515,569.17 |
TEXAS INSTRUMENTS INC US8825081040 |
201.78 | 0.90% 1.79 |
![]() |
24/07/12 22:00:05 |
3,674,986 746,069,988.54 |
THE TRADE DESK INC. CLASS... US88339J1051 |
99.44 | 0.88% 0.87 |
![]() |
24/07/12 22:00:05 |
3,158,729 313,378,670.13 |
VERISK ANALYTICS INC. US92345Y1064 |
277.38 | 0.83% 2.29 |
![]() |
24/07/12 22:00:00 |
529,860 147,262,179.30 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
488.74 | -0.69% -3.39 |
![]() |
24/07/12 22:00:00 |
837,320 410,808,119.95 |
WALGREENS BOOTS AL US9314271084 |
11.50 | 0.61% 0.07 |
![]() |
24/07/12 22:00:00 |
17,184,162 196,939,713.69 |
WARNER BROS. DISCOVERY IN... US9344231041 |
7.40 | 0.27% 0.02 |
![]() |
24/07/12 22:00:00 |
17,992,567 133,430,951.07 |
WORKDAY INC. US98138H1014 |
230.04 | 1.42% 3.23 |
![]() |
24/07/12 22:00:08 |
1,686,383 386,663,129.81 |
XCEL ENERGY INC US98389B1008 |
54.28 | 0.37% 0.20 |
![]() |
24/07/12 22:00:00 |
2,348,730 127,717,325.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.