Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/07/17 21:17:00
Price
19,831.1990 USD
Difference -2.78% (-567.43)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open20,041.3057 USD
High20,080.2708 USD
Low19,809.5428 USD
Close (prev. day)20,398.6243 USD
Trading volume (m)1,039,316
Volume (pcs)112,452,271,427

Top 5

Name   Price +|- (%)   Trend
GLOBALFOUN... 57.78 +6.17
WARNER BRO... 8.315 +4.20
KRAFT HEIN... 33.965 +3.43
PEPSICO IN... 169.881 +3.11
XCEL ENERG... 55.53 +2.97

Flop 5

Name   Price +|- (%)   Trend
ASML HOLDI... 932.69 -12.69
APPLIED MA... 221.66 -9.84
MARVELL TE... 68.32 -9.63
LAM RESEAR... 974.50 -9.43
ADVANCED M... 161.05 -9.29

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 21:17:00
Price
19,831.1990 USD
Difference -2.78% (-567.43)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open20,041.3057 USD
High20,080.2708 USD
Low19,809.5428 USD
Close (prev. day)20,398.6243 USD
Trading volume (m)1,039,316
Volume (pcs)112,452,271,427

Performance and Risk

6m1y3y
Perf (%)+21.20%+31.05%+38.94%
Perf (abs.)+3,567.92+4,833.03+5,717.25
Beta---
Volatility15.5415.9023.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)20,400.7467 USD (1,033,563)
Ø price 30 days | Ø volume 30 days (pcs.)19,742.0603 USD (1,075,746)
Ø price 100 days | Ø volume 100 days (pcs.)18,575.9802 USD (920,906)
Ø price 250 days | Ø volume 250 days (pcs.)16,934.3744 USD (901,039)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
563.01 -0.62%
-3.53
 
24/07/17
21:16:43
1,402,481
787,499,129.63
ADVANCED MICRO DEVICES IN...
US0079031078
161.055 -9.29%
-16.50
 
24/07/17
21:17:01
60,365,590
9,909,054,082.72
AIRBNB INC. CLASS A
US0090661010
148.08 -2.10%
-3.18
 
24/07/17
21:16:53
1,869,542
277,127,643.75
ALPHABET INC A
US02079K3059
181.25 -1.45%
-2.67
 
24/07/17
21:17:00
13,659,486
2,475,664,549.62
ALPHABET INC. CLASS C
US02079K1079
182.843 -1.43%
-2.66
 
24/07/17
21:17:00
11,050,750
2,021,164,441.42
AMAZON.COM INC.
US0231351067
187.70 -2.76%
-5.32
 
24/07/17
21:17:00
34,446,791
6,460,158,277.07
AMERICAN ELECTRIC POWER C...
US0255371017
93.73 2.05%
1.88
 
24/07/17
21:16:57
1,808,387
169,560,291.37
AMGEN INC.
US0311621009
334.79 0.50%
1.65
 
24/07/17
21:16:25
1,041,566
347,630,930.58
ANALOG DEVICES INC.
US0326541051
236.81 -2.68%
-6.52
 
24/07/17
21:17:00
2,053,660
494,404,881.85
ANSYS INC.
US03662Q1058
320.12 -3.10%
-10.25
 
24/07/17
21:16:30
243,353
78,163,255.33
APPLE INC
US0378331005
229.515 -2.26%
-5.31
 
24/07/17
21:17:01
39,955,299
9,140,773,168.99
APPLIED MATERIALS INC
US0382221051
221.66 -9.84%
-24.18
 
24/07/17
21:16:56
6,116,312
1,389,922,065.74
ARM HOLDINGS PLC SPON. AD...
US0420682058
162.42 -9.15%
-16.35
 
24/07/17
21:17:00
10,244,927
1,699,007,073.70
ASML HOLDING N.V. ADR
USN070592100
932.69 -12.69%
-135.50
 
24/07/17
21:16:55
3,980,770
3,810,332,118.81
ASTRAZENECA PLC SPON. ADR
US0463531089
79.69 1.40%
1.10
 
24/07/17
21:16:47
2,234,238
177,486,887.60
ATLASSIAN CORP. CLASS A
US0494681010
179.37 -2.07%
-3.80
 
24/07/17
21:16:42
886,349
160,481,562.07
AUTODESK INC
US0527691069
250.83 -1.18%
-2.99
 
24/07/17
21:16:33
625,319
157,117,240.03
AUTOMATIC DATA PROCESSING...
US0530151036
249.755 1.60%
3.94
 
24/07/17
21:16:40
834,909
207,763,200.21
BAKER HUGHES INC. 'A'
US05722G1004
36.20 -0.28%
-0.10
 
24/07/17
21:16:43
2,590,173
94,010,286.21
BIOGEN IDEC INC.
US09062X1037
228.94 1.74%
3.92
 
24/07/17
21:16:05
527,514
120,124,534.69
BOOKING HOLDINGS INC.
US09857L1089
3,999.99 -2.89%
-119.10
 
24/07/17
21:15:40
143,666
581,555,209.16
BROADCOM INC.
US11135F1012
156.48 -7.61%
-12.90
 
24/07/17
21:17:00
27,858,731
4,438,858,908.28
CADENCE DESIGN SYSTEMS IN...
US1273871087
288.34 -7.50%
-23.39
 
24/07/17
21:16:53
2,414,506
707,677,558.58
CDW CORP.
US12514G1085
237.985 -0.77%
-1.86
 
24/07/17
21:16:57
628,518
149,644,447.40
CHARTER COMMUN INC
US16119P1084
331.505 1.25%
4.09
 
24/07/17
21:16:57
904,994
298,183,889.30
CINTAS CORP
US1729081059
720.40 -0.70%
-5.05
 
24/07/17
21:11:20
224,061
161,772,767.30
CISCO SYSTEMS INC
US17275R1023
48.405 2.08%
0.99
 
24/07/17
21:17:00
16,261,044
783,598,863.85
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
74.08 0.28%
0.21
 
24/07/17
21:16:22
892,551
66,427,615.51
COGNIZANT TECHNOLOGY SOLU...
US1924461023
74.67 1.19%
0.88
 
24/07/17
21:16:51
1,607,973
120,198,058.03
COMCAST CORP. CLASS A
US20030N1019
40.665 2.66%
1.06
 
24/07/17
21:16:55
17,145,389
691,907,939.70
CONSTELLATION ENERGY CORP...
US21037T1097
188.2899 -8.10%
-16.59
 
24/07/17
21:16:57
3,950,960
762,412,516.61
COPART INC.
US2172041061
53.215 -1.45%
-0.79
 
24/07/17
21:17:00
3,262,538
174,128,306.20
COSTAR GROUP INC.
US22160N1090
76.38 -0.77%
-0.59
 
24/07/17
21:17:00
1,534,843
116,993,813.57
COSTCO WHOLESALE
US22160K1051
847.7852 -0.35%
-2.98
 
24/07/17
21:16:39
1,094,769
927,149,170.56
CROWDSTRIKE HOLDINGS INC....
US22788C1053
356.67 -3.35%
-12.38
 
24/07/17
21:16:38
2,485,638
886,853,690.08
CSX CORP COM USD1
US1264081035
35.415 0.24%
0.09
 
24/07/17
21:16:52
6,011,711
212,380,121.80
DATADOG INC. CLASS A
US23804L1035
121.45 -7.13%
-9.32
 
24/07/17
21:17:00
5,081,959
621,984,799.26
DEXCOM INC.
US2521311074
114.98 -0.93%
-1.08
 
24/07/17
21:17:00
1,302,339
150,539,669.32
DIAMONDBACK ENERGY INC.
US25278X1090
211.01 0.93%
1.95
 
24/07/17
21:16:39
894,023
188,956,723.68
DOLLAR TREE INC
US2567461080
105.25 0.41%
0.43
 
24/07/17
21:16:51
1,854,882
192,495,963.24
DOORDASH INC. CLASS A
US25809K1051
105.30 -3.16%
-3.44
 
24/07/17
21:16:54
2,266,999
238,805,276.68
ELECTRONIC ARTS INC.
US2855121099
146.57 -0.07%
-0.10
 
24/07/17
21:16:50
1,366,311
201,263,303.17
EXELON CORP.
US30161N1019
36.515 2.80%
1.00
 
24/07/17
21:17:00
3,392,095
123,283,788.43
FASTENAL COMPANY
US3119001044
69.955 1.34%
0.93
 
24/07/17
21:16:58
2,956,225
206,423,731.47
FORTINET INC.
US34959E1091
58.98 -0.84%
-0.50
 
24/07/17
21:16:59
4,469,563
263,427,740.85
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
82.40 -0.29%
-0.24
 
24/07/17
21:16:47
1,383,463
114,145,571.07
GILEAD SCIENCES INC.
US3755581036
72.95 1.83%
1.31
 
24/07/17
21:16:59
4,043,729
294,585,215.37
GLOBALFOUNDRIES INC.
KYG393871085
57.78 6.17%
3.36
 
24/07/17
21:16:55
5,600,886
334,800,330.58
HONEYWELL INTERNATIONAL I...
US4385161066
220.34 0.86%
1.87
 
24/07/17
21:16:43
1,493,211
328,027,956.14
IDEXX LABORATORIES INC.
US45168D1046
497.56 -0.39%
-1.96
 
24/07/17
21:16:40
430,288
215,950,672.91
ILLUMINA INC.
US4523271090
121.13 -3.27%
-4.10
 
24/07/17
21:16:57
1,142,666
139,709,835.39
INTEL CORP.
US4581401001
34.575 0.68%
0.24
 
24/07/17
21:16:59
83,746,326
2,982,258,060.60
INTUIT INC.
US4612021034
660.885 -0.79%
-5.27
 
24/07/17
21:16:36
624,720
413,770,029.80
INTUITIVE SURGICAL INC
US46120E6023
428.86 -2.09%
-9.15
 
24/07/17
21:16:53
1,287,274
554,533,782.85
KEURIG DR PEPPER
US49271V1008
33.055 1.21%
0.40
 
24/07/17
21:16:58
9,343,188
307,998,613.04
KLA CORP.
US4824801009
788.18 -9.11%
-79.00
 
24/07/17
21:16:39
760,966
613,927,165.26
KRAFT HEINZ CO.
US5007541064
33.965 3.43%
1.13
 
24/07/17
21:17:00
6,279,576
211,340,532.38
LAM RESEARCH CORP
US5128071082
974.50 -9.43%
-101.49
 
24/07/17
21:16:38
1,319,779
1,314,735,459.05
LINDE PLC
IE000S9YS762
449.71 0.89%
3.98
 
24/07/17
21:16:34
708,044
318,314,602.56
LULULEMON ATHLETICA INC.
US5500211090
291.93 0.06%
0.17
 
24/07/17
21:16:59
1,113,245
324,331,609.48
MARRIOTT INTERNATIONAL IN...
US5719032022
248.18 -2.72%
-6.93
 
24/07/17
21:16:59
1,052,483
265,315,564.01
MARVELL TECHNOLOGY INC.
US5738741041
68.32 -9.63%
-7.28
 
24/07/17
21:17:00
10,755,534
752,863,783.04
MERCADOLIBRE INC.
US58733R1023
1,679.43 -2.38%
-41.00
 
24/07/17
21:16:36
262,902
439,806,932.09
META PLATFORMS INC. CLASS...
US30303M1027
460.7875 -5.92%
-29.00
 
24/07/17
21:16:59
21,713,623
10,163,332,257.12
MICROCHIP TECHNOLOGY INC.
US5950171042
92.15 -2.81%
-2.66
 
24/07/17
21:16:53
4,171,677
394,820,056.32
MICRON TECHNOLOGY INC
US5951121038
119.48 -6.28%
-8.01
 
24/07/17
21:17:00
23,347,824
2,830,089,039.14
MICROSOFT CORP.
US5949181045
444.18 -1.19%
-5.34
 
24/07/17
21:17:00
13,910,271
6,146,443,554.12
MODERNA INC.
US60770K1079
122.86 -1.82%
-2.28
 
24/07/17
21:16:43
1,894,820
232,057,885.80
MONDELEZ INTERNATIONAL IN...
US6092071058
67.375 2.35%
1.55
 
24/07/17
21:16:58
4,064,304
272,603,231.06
MONGODB INC. CLASS A
US60937P1066
261.61 1.30%
3.35
 
24/07/17
21:16:52
1,406,850
364,371,548.42
MONSTER BEVERAGE CORP.
US61174X1090
50.80 0.61%
0.31
 
24/07/17
21:16:49
2,637,578
134,315,423.97
NETFLIX INC
US64110L1061
648.05 -1.26%
-8.27
 
24/07/17
21:16:56
2,761,691
1,780,919,282.12
NVIDIA CORP.
US67066G1040
118.2005 -6.46%
-8.16
 
24/07/17
21:17:00
315,819,743
37,640,086,764.21
NXP SEMICONDUCTORS NV
NL0009538784
279.19 -3.99%
-11.59
 
24/07/17
21:16:57
2,365,790
680,993,467.17
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,047.78 0.41%
4.26
 
24/07/17
21:13:48
141,977
148,966,491.78
OLD DOMINION FREIGHT LINE...
US6795801009
199.515 -2.12%
-4.33
 
24/07/17
21:16:57
1,445,137
290,050,760.10
ON SEMICONDUCTOR CORP
US6821891057
76.09 -3.37%
-2.65
 
24/07/17
21:16:59
4,499,945
347,893,473.43
PACCAR INC.
US6937181088
109.19 0.28%
0.30
 
24/07/17
21:16:43
1,981,880
215,967,434.55
PALO ALTO NETWORKS INC.
US6974351057
332.47 -1.78%
-6.03
 
24/07/17
21:16:57
1,577,383
522,121,821.48
PAYCHEX INC
US7043261079
126.53 1.81%
2.25
 
24/07/17
21:16:39
1,898,804
239,060,597.62
PAYPAL HOLDINGS INC.
US70450Y1038
61.165 -1.04%
-0.65
 
24/07/17
21:16:58
5,815,648
355,660,537.40
PDD HOLDINGS INC SPON ADS...
US7223041028
132.01 -2.82%
-3.83
 
24/07/17
21:17:00
7,299,871
965,125,747.33
PEPSICO INC.
US7134481081
169.881 3.11%
5.12
 
24/07/17
21:17:00
4,076,933
687,483,282.00
QUALCOMM INC.
US7475251036
190.86 -8.96%
-18.78
 
24/07/17
21:17:01
9,138,489
1,780,779,085.82
REGENERON PHARMACEUTICALS...
US75886F1075
1,082.9975 -1.10%
-11.99
 
24/07/17
21:16:39
267,694
290,235,963.95
ROPER TECHNOLOGIES INC
US7766961061
572.10 0.89%
5.03
 
24/07/17
21:16:44
406,295
231,707,858.43
ROSS STORES INC
US7782961038
147.58 -0.87%
-1.29
 
24/07/17
21:16:36
1,063,584
156,769,156.32
STARBUCKS CORP
US8552441094
75.3187 -0.25%
-0.19
 
24/07/17
21:16:59
6,902,590
521,122,831.42
SYNOPSYS INC.
US8716071076
574.32 -6.31%
-38.69
 
24/07/17
21:16:52
840,856
489,740,154.25
T-MOBILE US INC.
US8725901040
183.11 0.07%
0.13
 
24/07/17
21:16:51
3,022,000
553,593,502.57
TAKE-TWO INTERACTIVE SOFT...
US8740541094
150.33 -2.45%
-3.77
 
24/07/17
21:16:50
993,508
150,733,639.59
TESLA INC.
US88160R1014
247.57 -3.50%
-8.99
 
24/07/17
21:17:01
99,762,984
25,052,433,043.52
TEXAS INSTRUMENTS INC
US8825081040
205.77 -0.41%
-0.85
 
24/07/17
21:16:55
4,201,427
874,345,123.54
THE TRADE DESK INC. CLASS...
US88339J1051
95.17 -5.73%
-5.78
 
24/07/17
21:16:53
3,741,786
361,394,407.00
VERISK ANALYTICS INC.
US92345Y1064
280.575 -0.20%
-0.56
 
24/07/17
21:16:54
266,560
74,976,240.61
VERTEX PHARMACEUTICALS IN...
US92532F1003
488.385 -0.12%
-0.60
 
24/07/17
21:16:58
1,028,271
499,432,548.69
WALGREENS BOOTS AL
US9314271084
11.85 1.02%
0.12
 
24/07/17
21:17:00
12,211,405
144,978,786.49
WARNER BROS. DISCOVERY IN...
US9344231041
8.315 4.20%
0.34
 
24/07/17
21:17:00
31,327,969
257,378,937.72
WORKDAY INC.
US98138H1014
232.09 -1.50%
-3.54
 
24/07/17
21:16:52
1,330,242
312,126,625.74
XCEL ENERGY INC
US98389B1008
55.53 2.97%
1.60
 
24/07/17
21:16:25
1,534,165
85,074,415.53



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.