2024/09/26 17:35:08 | |
---|---|
Price | |
1,170.01 EUR | |
Difference | 1.37% (15.86) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 105 |
Type of index | - |
Security type | Index |
Open | 1,162.02 EUR |
High | 1,171.94 EUR |
Low | 1,162.02 EUR |
Close (prev. day) | 1,154.15 EUR |
Trading volume (m) | 469,800,373 |
Volume (pcs) | 1,962,566,467 |
Name | Price | +|- (%) | Trend |
BERKELEY E... | 0.216 | +6.93 | |
GESTAMP AU... | 2.80 | +5.66 | |
GRIFOLS SA | 9.846 | +4.72 | |
ARCELORMIT... | 23.26 | +4.64 | |
AEDAS HOME... | 25.95 | +3.80 |
Name | Price | +|- (%) | Trend |
ERCROS SA | 3.55 | -2.87 | |
LINGOTES E... | 7.10 | -2.20 | |
ORYZON GEN... | 1.85 | -1.70 | |
METROVACES... | 8.57 | -1.49 | |
NICOLAS CO... | 7.04 | -1.12 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/25 | Credit Markets Weekly | ||
2024/09/25 | Credit Markets Weekly (DE) | ||
2024/09/23 | Wie wettbewerbsfähig ist Europa? | ||
2024/09/23 | Week Ahead | ||
2024/09/20 | Wochenausblick |
2024/09/26 17:35:08 | |
---|---|
Price | |
1,170.01 EUR | |
Difference | 1.37% (15.86) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 105 |
Open | 1,162.02 EUR |
High | 1,171.94 EUR |
Low | 1,162.02 EUR |
Close (prev. day) | 1,154.15 EUR |
Trading volume (m) | 469,800,373 |
Volume (pcs) | 1,962,566,467 |
6m | 1y | 3y | |
Perf (%) | +7.85% | +25.83% | +33.86% |
Perf (abs.) | +85.21 | +240.19 | +295.93 |
Beta | - | - | - |
Volatility | 14.18 | 13.08 | 16.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,157.72 EUR (522,268,648) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,119.19 EUR (230,901,918) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,102.36 EUR (205,741,544) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,040.08 EUR (238,760,874) |
YTD High | date | 1,171.94 EUR (2024/09/26) |
YTD Low | date | 966.86 EUR (2024/01/18) |
52 Weeks High | date | 1,171.94 EUR (2024/09/26) |
52 Weeks Low | date | 884.84 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANCO SANTANDER SA ES0113900J37 |
4.6355 | 2.54% 0.12 |
|
24/09/26 17:35:07 |
24,457,933 112,981,245.57 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.665 | 0.22% 0.03 |
|
24/09/26 17:39:11 |
8,366,154 114,345,435.58 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.497 | 1.84% 0.05 |
|
24/09/26 17:41:59 |
12,552,636 31,362,512.80 |
BANKINTER SA ES0113679I37 |
8.136 | 1.85% 0.15 |
|
24/09/26 17:35:06 |
1,613,103 13,083,475.11 |
AENA SA ES0105046009 |
198.00 | 0.00% 0.00 |
|
24/09/26 17:41:54 |
217,293 43,070,864.70 |
ENAGAS SA EUR1.50 ES0130960018 |
13.79 | 0.07% 0.01 |
|
24/09/26 17:35:06 |
590,067 8,137,179.00 |
ERCROS SA ES0125140A14 |
3.55 | -2.87% -0.11 |
|
24/09/26 17:41:18 |
283,289 1,013,662.64 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
2.01 | 3.61% 0.07 |
|
24/09/26 17:37:01 |
22,414,193 44,588,829.14 |
TELEFÓNICA SA ES0178430E18 |
4.408 | -0.56% -0.03 |
|
24/09/26 17:35:05 |
7,217,882 31,819,425.64 |
ALMIRALL SA ES0157097017 |
8.815 | 1.91% 0.17 |
|
24/09/26 17:35:09 |
151,467 1,330,002.95 |
BANCO BILBAO VIZCA ES0113211835 |
9.954 | 3.00% 0.29 |
|
24/09/26 17:42:06 |
7,926,635 78,616,515.73 |
AUDAX RENOVABLES SA ES0136463017 |
1.786 | 0.56% 0.01 |
|
24/09/26 17:39:18 |
544,060 964,153.66 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
53.22 | 1.60% 0.84 |
|
24/09/26 17:41:09 |
2,205,081 117,257,143.34 |
REPSOL SA EUR1 ES0173516115 |
11.595 | -0.94% -0.11 |
|
24/09/26 17:41:44 |
5,635,282 65,385,871.47 |
NATURGY ENERGY GROUP SA ES0116870314 |
23.22 | 0.61% 0.14 |
|
24/09/26 17:35:19 |
545,263 12,644,212.46 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
2.88 | 0.35% 0.01 |
|
24/09/26 17:35:05 |
118,412 342,958.96 |
CLINICA BAVIERA S.A. ES0119037010 |
34.80 | 0.87% 0.30 |
|
24/09/26 17:36:05 |
2,221 77,760.80 |
ORYZON GENOMICS SA ES0167733015 |
1.85 | -1.70% -0.03 |
|
24/09/26 17:35:07 |
80,649 151,060.18 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
72.15 | 0.28% 0.20 |
|
24/09/26 17:38:26 |
69,244 5,007,413.20 |
CAIXABANK SA ES0140609019 |
5.658 | 3.29% 0.18 |
|
24/09/26 17:43:22 |
10,079,831 56,631,526.22 |
REDEIA CORPORATION SA ES0173093024 |
17.37 | -0.34% -0.06 |
|
24/09/26 17:42:32 |
548,673 9,540,880.35 |
LOGISTA INTEGRAL SA ES0105027009 |
27.24 | 0.59% 0.16 |
|
24/09/26 17:35:06 |
126,501 3,445,208.78 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
40.00 | 0.88% 0.35 |
|
24/09/26 17:35:59 |
15,803 629,934.60 |
GRIFOLS SA ES0171996087 |
9.846 | 4.72% 0.44 |
|
24/09/26 17:36:13 |
2,172,613 21,267,897.83 |
TUBACEX S.A. ES0132945017 |
3.27 | 2.19% 0.07 |
|
24/09/26 17:35:07 |
342,624 1,111,653.87 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
13.90 | -0.43% -0.06 |
|
24/09/26 17:37:24 |
16,213 225,157.48 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.327 | -0.91% -0.00 |
|
24/09/26 17:35:05 |
137,802 45,787.93 |
SACYR SA ES0182870214 |
3.272 | 1.68% 0.05 |
|
24/09/26 17:35:05 |
1,828,849 5,970,431.24 |
TUBOS REUNIDOS SA ES0180850416 |
0.645 | 2.38% 0.02 |
|
24/09/26 17:35:05 |
241,391 155,423.78 |
LABORATORIO REIG JOFRE SA ES0165359029 |
2.75 | 0.36% 0.01 |
|
24/09/26 17:35:05 |
14,607 40,243.91 |
TALGO SA EUR0.301 ES0105065009 |
3.505 | 1.30% 0.05 |
|
24/09/26 17:35:05 |
102,551 357,635.09 |
SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
1.48 | 2.07% 0.03 |
|
24/09/26 17:35:05 |
3,043 4,467.40 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
8.11 | 0.25% 0.02 |
|
24/09/26 17:35:05 |
91,470 744,878.71 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
7.10 | -2.20% -0.16 |
|
24/09/26 17:35:05 |
4,951 35,167.64 |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
11.96 | 1.27% 0.15 |
|
24/09/26 17:35:05 |
604,140 7,222,112.34 |
SIEMENS GAMESA RENEWABLE ... ES0143416115 |
- | -% - |
|
- - |
- - |
MAPFRE SA ES0124244E34 |
2.42 | 1.09% 0.03 |
|
24/09/26 17:35:05 |
2,363,320 5,707,558.93 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
6.665 | 0.98% 0.07 |
|
24/09/26 17:35:05 |
179,003 1,197,384.23 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
11.52 | 0.79% 0.09 |
|
24/09/26 17:35:05 |
719,422 8,294,291.86 |
METROVACESA SA EUR7.2 ES0105122024 |
8.57 | -1.49% -0.13 |
|
24/09/26 17:35:05 |
35,348 300,868.99 |
MINOR HOTELS EUROPE & AME... ES0161560018 |
4.20 | 3.32% 0.14 |
|
24/09/26 17:35:05 |
42,340 175,814.17 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.922 | 1.37% 0.03 |
|
24/09/26 17:35:05 |
420,773 806,151.39 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
12.15 | 0.00% 0.00 |
|
24/09/26 17:35:05 |
5,007 60,954.10 |
RENTA CORPORACION REAL ES... ES0173365018 |
0.788 | -0.76% -0.01 |
|
24/09/26 17:35:05 |
21,048 16,232.32 |
MONTEBALITO SA EUR1 ES0116494016 |
1.34 | 1.52% 0.02 |
|
24/09/26 17:35:05 |
1,448 1,905.32 |
RENTA 4 BANCO SA ES0173358039 |
10.90 | 1.87% 0.20 |
|
24/09/26 17:35:05 |
618 6,720.40 |
NATURHOUSE HEALTH SA ES0105043006 |
1.71 | 0.29% 0.01 |
|
24/09/26 17:35:05 |
27,447 46,561.28 |
NEINOR HOMES SA ES0105251005 |
14.76 | 1.51% 0.22 |
|
24/09/26 17:35:05 |
63,502 934,126.86 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
7.04 | -1.12% -0.08 |
|
24/09/26 17:35:05 |
1,105 7,755.20 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.299 | 0.67% 0.00 |
|
24/09/26 17:35:05 |
111,008 33,265.20 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.268 | 0.22% 0.00 |
|
24/09/26 17:35:05 |
1,234,449 331,872.16 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
1.00 | 0.20% 0.00 |
|
24/09/26 17:35:05 |
111,789 111,974.52 |
PESCANOVA SA ES0169350016 |
0.349 | -0.29% -0.00 |
|
24/09/26 17:35:05 |
46,353 15,945.57 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.585 | 0.00% 0.00 |
|
24/09/26 17:35:05 |
964,864 566,749.21 |
PHARMA MAR SA ES0169501022 |
48.30 | 2.68% 1.26 |
|
24/09/26 17:35:05 |
37,443 1,801,295.04 |
PRIM SA EUR0.25 ES0170884417 |
10.45 | 0.00% 0.00 |
|
24/09/26 17:35:05 |
5,000 52,494.35 |
INMOBILIARIA DEL SUR EUR2 ES0154653911 |
9.00 | 0.00% 0.00 |
|
24/09/26 17:35:05 |
591 5,318.60 |
ACCIONA SA EUR1 ES0125220311 |
125.60 | 0.64% 0.80 |
|
24/09/26 17:35:05 |
74,512 9,350,112.20 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
6.35 | 2.25% 0.14 |
|
24/09/26 17:35:05 |
867,584 5,500,336.89 |
APPLUS SERVICES SA ES0105022000 |
12.64 | 0.16% 0.02 |
|
24/09/26 17:35:05 |
3,606 45,543.88 |
CELLNEX TELECOM SA ES0105066007 |
36.32 | 0.47% 0.17 |
|
24/09/26 17:35:05 |
976,174 35,547,684.72 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
3.80 | 0.00% 0.00 |
|
24/09/26 17:35:05 |
72 273.60 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.216 | 6.93% 0.01 |
|
24/09/26 17:35:05 |
4,375,699 953,954.55 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.42 | 0.00% 0.00 |
|
24/09/26 17:35:05 |
12,719 80,965.26 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
4.725 | 0.75% 0.04 |
|
24/09/26 17:35:05 |
171,705 807,540.27 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
8.46 | 0.00% 0.00 |
|
24/09/26 17:35:05 |
- - |
ARCELORMITTAL S.A. LU1598757687 |
23.25 | 4.64% 1.03 |
|
24/09/26 17:35:05 |
576,799 13,364,806.45 |
AMREST HOLDINGS SE ES0105375002 |
5.36 | 0.00% 0.00 |
|
24/09/26 17:35:05 |
12 66.24 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
71.10 | -0.14% -0.10 |
|
24/09/26 17:35:05 |
3,163 224,879.80 |
AMPER SA ES0109260531 |
0.0974 | 3.62% 0.00 |
|
24/09/26 17:35:05 |
2,410,860 233,681.36 |
AMADEUS IT GROUP SA ES0109067019 |
66.12 | 0.76% 0.50 |
|
24/09/26 17:35:05 |
616,641 40,838,124.84 |
ALANTRA PARTNERS S.A. ES0126501131 |
8.00 | -0.99% -0.08 |
|
24/09/26 17:35:05 |
10,093 80,964.26 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.1186 | -0.17% -0.00 |
|
24/09/26 17:35:05 |
1,068,644 126,649.74 |
AIRBUS SE NL0000235190 |
134.36 | 0.73% 0.98 |
|
24/09/26 17:35:05 |
1,795 241,828.18 |
AEDAS HOMES SA ES0105287009 |
25.95 | 3.80% 0.95 |
|
24/09/26 17:35:05 |
50,260 1,285,481.80 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
4.80 | 0.00% 0.00 |
|
24/09/26 17:35:05 |
743 3,565.24 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
42.16 | 0.52% 0.22 |
|
24/09/26 17:35:05 |
297,758 12,559,756.04 |
CIE AUTOMOTIVE SA ES0105630315 |
26.10 | 2.15% 0.55 |
|
24/09/26 17:35:05 |
95,654 2,470,721.00 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
36.20 | 1.83% 0.65 |
|
24/09/26 17:35:05 |
26,149 942,584.40 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
16.68 | 1.40% 0.23 |
|
24/09/26 17:35:05 |
655,238 10,960,801.93 |
FLUIDRA SA ES0137650018 |
23.14 | 3.03% 0.68 |
|
24/09/26 17:35:05 |
275,762 6,395,276.66 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
17.60 | -0.56% -0.10 |
|
24/09/26 17:35:05 |
3,980 69,713.70 |
GRUPO EZENTIS SA ES0172708234 |
0.116 | 0.87% 0.00 |
|
24/09/26 17:35:05 |
2,734,788 320,918.11 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.38 | 2.34% 0.10 |
|
24/09/26 17:35:05 |
77,909 340,078.71 |
ACERINOX SA ES0132105018 |
9.875 | 0.36% 0.04 |
|
24/09/26 17:35:05 |
750,099 7,435,757.52 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
7.915 | 2.53% 0.20 |
|
24/09/26 17:35:05 |
208,177 1,657,666.29 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
39.70 | 1.93% 0.75 |
|
24/09/26 17:35:05 |
76,323 3,040,044.70 |
GESTAMP AUTOMOCION SA ES0105223004 |
2.80 | 5.66% 0.15 |
|
24/09/26 17:35:05 |
916,356 2,541,622.93 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.23 | 2.07% 0.03 |
|
24/09/26 17:35:05 |
4,495 5,517.71 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.675 | 0.68% 0.03 |
|
24/09/26 17:35:05 |
121,177 445,961.00 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
51.50 | 2.39% 1.20 |
|
24/09/26 17:35:05 |
21,530 1,097,380.33 |
ENDESA SA ES0130670112 |
19.665 | -0.05% -0.01 |
|
24/09/26 17:35:05 |
749,937 14,761,948.29 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
2.976 | 1.02% 0.03 |
|
24/09/26 17:35:05 |
263,715 785,200.94 |
ELECNOR SA EUR0.1 ES0129743318 |
19.04 | 1.28% 0.24 |
|
24/09/26 17:35:05 |
15,740 299,038.60 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.60 | 1.85% 0.12 |
|
24/09/26 17:35:05 |
93,347 613,491.47 |
EBRO FOODS SA ES0112501012 |
15.98 | 0.25% 0.04 |
|
24/09/26 17:35:05 |
71,007 1,136,627.44 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.512 | -0.97% -0.01 |
|
24/09/26 17:35:05 |
9,535 4,932.30 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0127 | 0.00% 0.00 |
|
24/09/26 17:35:05 |
5,983,508 75,944.81 |
DEOLEO SA ES0110047919 |
0.22 | 0.46% 0.00 |
|
24/09/26 17:35:05 |
101,803 22,536.79 |
TÉCNICAS REUNIDAS SA ES0178165017 |
11.81 | -0.67% -0.08 |
|
24/09/26 17:35:05 |
212,380 2,510,144.21 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.