Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2024/09/26 17:35:08
Price
1,170.01 EUR
Difference 1.37% (15.86)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 105
Type of index -
Security type Index

Market data

Open1,162.02 EUR
High1,171.94 EUR
Low1,162.02 EUR
Close (prev. day)1,154.15 EUR
Trading volume (m)469,800,373
Volume (pcs)1,962,566,467

Top 5

Name   Price +|- (%)   Trend
BERKELEY E... 0.216 +6.93
GESTAMP AU... 2.80 +5.66
GRIFOLS SA 9.846 +4.72
ARCELORMIT... 23.26 +4.64
AEDAS HOME... 25.95 +3.80

Flop 5

Name   Price +|- (%)   Trend
ERCROS SA 3.55 -2.87
LINGOTES E... 7.10 -2.20
ORYZON GEN... 1.85 -1.70
METROVACES... 8.57 -1.49
NICOLAS CO... 7.04 -1.12

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/25 en Credit Markets Weekly PDF Download
2024/09/25 de Credit Markets Weekly (DE) PDF Download
2024/09/23 de Wie wettbewerbsfähig ist Europa?
2024/09/23 en Week Ahead PDF Download
2024/09/20 de Wochenausblick PDF Download


2024/09/26 17:35:08
Price
1,170.01 EUR
Difference 1.37% (15.86)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 105

Market data

Open1,162.02 EUR
High1,171.94 EUR
Low1,162.02 EUR
Close (prev. day)1,154.15 EUR
Trading volume (m)469,800,373
Volume (pcs)1,962,566,467

Performance and Risk

6m1y3y
Perf (%)+7.85%+25.83%+33.86%
Perf (abs.)+85.21+240.19+295.93
Beta---
Volatility14.1813.0816.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,157.72 EUR (522,268,648)
Ø price 30 days | Ø volume 30 days (pcs.)1,119.19 EUR (230,901,918)
Ø price 100 days | Ø volume 100 days (pcs.)1,102.36 EUR (205,741,544)
Ø price 250 days | Ø volume 250 days (pcs.)1,040.08 EUR (238,760,874)
YTD High | date1,171.94 EUR (2024/09/26)
YTD Low | date966.86 EUR (2024/01/18)
52 Weeks High | date1,171.94 EUR (2024/09/26)
52 Weeks Low | date884.84 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BANCO SANTANDER SA
ES0113900J37
4.6355 2.54%
0.12
 
24/09/26
17:35:07
24,457,933
112,981,245.57
IBERDROLA SA EUR0.75
ES0144580Y14
13.665 0.22%
0.03
 
24/09/26
17:39:11
8,366,154
114,345,435.58
INTERNATIONAL CONSOLIDATE...
ES0177542018
2.497 1.84%
0.05
 
24/09/26
17:41:59
12,552,636
31,362,512.80
BANKINTER SA
ES0113679I37
8.136 1.85%
0.15
 
24/09/26
17:35:06
1,613,103
13,083,475.11
AENA SA
ES0105046009
198.00 0.00%
0.00
 
 
24/09/26
17:41:54
217,293
43,070,864.70
ENAGAS SA EUR1.50
ES0130960018
13.79 0.07%
0.01
 
24/09/26
17:35:06
590,067
8,137,179.00
ERCROS SA
ES0125140A14
3.55 -2.87%
-0.11
 
24/09/26
17:41:18
283,289
1,013,662.64
BANCO DE SABADELL SA EUR0...
ES0113860A34
2.01 3.61%
0.07
 
24/09/26
17:37:01
22,414,193
44,588,829.14
TELEFÓNICA SA
ES0178430E18
4.408 -0.56%
-0.03
 
24/09/26
17:35:05
7,217,882
31,819,425.64
ALMIRALL SA
ES0157097017
8.815 1.91%
0.17
 
24/09/26
17:35:09
151,467
1,330,002.95
BANCO BILBAO VIZCA
ES0113211835
9.954 3.00%
0.29
 
24/09/26
17:42:06
7,926,635
78,616,515.73
AUDAX RENOVABLES SA
ES0136463017
1.786 0.56%
0.01
 
24/09/26
17:39:18
544,060
964,153.66
INDUSTRIA DE DISENO TEXTI...
ES0148396007
53.22 1.60%
0.84
 
24/09/26
17:41:09
2,205,081
117,257,143.34
REPSOL SA EUR1
ES0173516115
11.595 -0.94%
-0.11
 
24/09/26
17:41:44
5,635,282
65,385,871.47
NATURGY ENERGY GROUP SA
ES0116870314
23.22 0.61%
0.14
 
24/09/26
17:35:19
545,263
12,644,212.46
GLOBAL DOMINION ACCESS SA
ES0105130001
2.88 0.35%
0.01
 
24/09/26
17:35:05
118,412
342,958.96
CLINICA BAVIERA S.A.
ES0119037010
34.80 0.87%
0.30
 
24/09/26
17:36:05
2,221
77,760.80
ORYZON GENOMICS SA
ES0167733015
1.85 -1.70%
-0.03
 
24/09/26
17:35:07
80,649
151,060.18
LABORATORIOS FARMACEUTICO...
ES0157261019
72.15 0.28%
0.20
 
24/09/26
17:38:26
69,244
5,007,413.20
CAIXABANK SA
ES0140609019
5.658 3.29%
0.18
 
24/09/26
17:43:22
10,079,831
56,631,526.22
REDEIA CORPORATION SA
ES0173093024
17.37 -0.34%
-0.06
 
24/09/26
17:42:32
548,673
9,540,880.35
LOGISTA INTEGRAL SA
ES0105027009
27.24 0.59%
0.16
 
24/09/26
17:35:06
126,501
3,445,208.78
GRUPO CATALANA OCCIDENTE ...
ES0116920333
40.00 0.88%
0.35
 
24/09/26
17:35:59
15,803
629,934.60
GRIFOLS SA
ES0171996087
9.846 4.72%
0.44
 
24/09/26
17:36:13
2,172,613
21,267,897.83
TUBACEX S.A.
ES0132945017
3.27 2.19%
0.07
 
24/09/26
17:35:07
342,624
1,111,653.87
FOMENTO DE CONSTRUCCIONES...
ES0122060314
13.90 -0.43%
-0.06
 
24/09/26
17:37:24
16,213
225,157.48
PROMOTORA DE INFORMACIONE...
ES0171743901
0.327 -0.91%
-0.00
 
24/09/26
17:35:05
137,802
45,787.93
SACYR SA
ES0182870214
3.272 1.68%
0.05
 
24/09/26
17:35:05
1,828,849
5,970,431.24
TUBOS REUNIDOS SA
ES0180850416
0.645 2.38%
0.02
 
24/09/26
17:35:05
241,391
155,423.78
LABORATORIO REIG JOFRE SA
ES0165359029
2.75 0.36%
0.01
 
24/09/26
17:35:05
14,607
40,243.91
TALGO SA EUR0.301
ES0105065009
3.505 1.30%
0.05
 
24/09/26
17:35:05
102,551
357,635.09
SQUIRREL MEDIA SA EUR0.50
ES0183304080
1.48 2.07%
0.03
 
24/09/26
17:35:05
3,043
4,467.40
LAR ESPANA REAL ESTATE SO...
ES0105015012
8.11 0.25%
0.02
 
24/09/26
17:35:05
91,470
744,878.71
LINGOTES ESPECIALES EUR1
ES0158480311
7.10 -2.20%
-0.16
 
24/09/26
17:35:05
4,951
35,167.64
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
11.96 1.27%
0.15
 
24/09/26
17:35:05
604,140
7,222,112.34
SIEMENS GAMESA RENEWABLE ...
ES0143416115
- -%
-
 
 
-
-
-
-
MAPFRE SA
ES0124244E34
2.42 1.09%
0.03
 
24/09/26
17:35:05
2,363,320
5,707,558.93
MELIA HOTELS INTERNATIONA...
ES0176252718
6.665 0.98%
0.07
 
24/09/26
17:35:05
179,003
1,197,384.23
MERLIN PROPERTIES SOCIMI ...
ES0105025003
11.52 0.79%
0.09
 
24/09/26
17:35:05
719,422
8,294,291.86
METROVACESA SA EUR7.2
ES0105122024
8.57 -1.49%
-0.13
 
24/09/26
17:35:05
35,348
300,868.99
MINOR HOTELS EUROPE & AME...
ES0161560018
4.20 3.32%
0.14
 
24/09/26
17:35:05
42,340
175,814.17
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.922 1.37%
0.03
 
24/09/26
17:35:05
420,773
806,151.39
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
12.15 0.00%
0.00
 
 
24/09/26
17:35:05
5,007
60,954.10
RENTA CORPORACION REAL ES...
ES0173365018
0.788 -0.76%
-0.01
 
24/09/26
17:35:05
21,048
16,232.32
MONTEBALITO SA EUR1
ES0116494016
1.34 1.52%
0.02
 
24/09/26
17:35:05
1,448
1,905.32
RENTA 4 BANCO SA
ES0173358039
10.90 1.87%
0.20
 
24/09/26
17:35:05
618
6,720.40
NATURHOUSE HEALTH SA
ES0105043006
1.71 0.29%
0.01
 
24/09/26
17:35:05
27,447
46,561.28
NEINOR HOMES SA
ES0105251005
14.76 1.51%
0.22
 
24/09/26
17:35:05
63,502
934,126.86
NICOLAS CORREA SA EUR0.8
ES0166300212
7.04 -1.12%
-0.08
 
24/09/26
17:35:05
1,105
7,755.20
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.299 0.67%
0.00
 
24/09/26
17:35:05
111,008
33,265.20
OBRASCON HUARTE LAIN SA
ES0142090317
0.268 0.22%
0.00
 
24/09/26
17:35:05
1,234,449
331,872.16
REALIA BUSINESS SA ORD EU...
ES0173908015
1.00 0.20%
0.00
 
24/09/26
17:35:05
111,789
111,974.52
PESCANOVA SA
ES0169350016
0.349 -0.29%
-0.00
 
24/09/26
17:35:05
46,353
15,945.57
PROSEGUR CASH EUR0.02
ES0105229001
0.585 0.00%
0.00
 
 
24/09/26
17:35:05
964,864
566,749.21
PHARMA MAR SA
ES0169501022
48.30 2.68%
1.26
 
24/09/26
17:35:05
37,443
1,801,295.04
PRIM SA EUR0.25
ES0170884417
10.45 0.00%
0.00
 
 
24/09/26
17:35:05
5,000
52,494.35
INMOBILIARIA DEL SUR EUR2
ES0154653911
9.00 0.00%
0.00
 
 
24/09/26
17:35:05
591
5,318.60
ACCIONA SA EUR1
ES0125220311
125.60 0.64%
0.80
 
24/09/26
17:35:05
74,512
9,350,112.20
INMOBILIARIA COLONIAL SOC...
ES0139140174
6.35 2.25%
0.14
 
24/09/26
17:35:05
867,584
5,500,336.89
APPLUS SERVICES SA
ES0105022000
12.64 0.16%
0.02
 
24/09/26
17:35:05
3,606
45,543.88
CELLNEX TELECOM SA
ES0105066007
36.32 0.47%
0.17
 
24/09/26
17:35:05
976,174
35,547,684.72
BODEGAS RIOJANAS EUR0.75
ES0115002018
3.80 0.00%
0.00
 
 
24/09/26
17:35:05
72
273.60
BERKELEY ENERGIA LTD.
AU000000BKY0
0.216 6.93%
0.01
 
24/09/26
17:35:05
4,375,699
953,954.55
AZKOYEN SA EUR0.6
ES0112458312
6.42 0.00%
0.00
 
 
24/09/26
17:35:05
12,719
80,965.26
ATRESMEDIA CORPORACION DE...
ES0109427734
4.725 0.75%
0.04
 
24/09/26
17:35:05
171,705
807,540.27
ARIMA REAL ESTATE SA EUR1...
ES0105376000
8.46 0.00%
0.00
 
 
24/09/26
17:35:05
-
-
ARCELORMITTAL S.A.
LU1598757687
23.25 4.64%
1.03
 
24/09/26
17:35:05
576,799
13,364,806.45
AMREST HOLDINGS SE
ES0105375002
5.36 0.00%
0.00
 
 
24/09/26
17:35:05
12
66.24
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
71.10 -0.14%
-0.10
 
24/09/26
17:35:05
3,163
224,879.80
AMPER SA
ES0109260531
0.0974 3.62%
0.00
 
24/09/26
17:35:05
2,410,860
233,681.36
AMADEUS IT GROUP SA
ES0109067019
66.12 0.76%
0.50
 
24/09/26
17:35:05
616,641
40,838,124.84
ALANTRA PARTNERS S.A.
ES0126501131
8.00 -0.99%
-0.08
 
24/09/26
17:35:05
10,093
80,964.26
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.1186 -0.17%
-0.00
 
24/09/26
17:35:05
1,068,644
126,649.74
AIRBUS SE
NL0000235190
134.36 0.73%
0.98
 
24/09/26
17:35:05
1,795
241,828.18
AEDAS HOMES SA
ES0105287009
25.95 3.80%
0.95
 
24/09/26
17:35:05
50,260
1,285,481.80
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
4.80 0.00%
0.00
 
 
24/09/26
17:35:05
743
3,565.24
ACS ACTIVIDADES DE CONSTR...
ES0167050915
42.16 0.52%
0.22
 
24/09/26
17:35:05
297,758
12,559,756.04
CIE AUTOMOTIVE SA
ES0105630315
26.10 2.15%
0.55
 
24/09/26
17:35:05
95,654
2,470,721.00
CONSTRUCCIONES & AUXILIAR...
ES0121975009
36.20 1.83%
0.65
 
24/09/26
17:35:05
26,149
942,584.40
INDRA SISTEMAS S.A. CLASS...
ES0118594417
16.68 1.40%
0.23
 
24/09/26
17:35:05
655,238
10,960,801.93
FLUIDRA SA
ES0137650018
23.14 3.03%
0.68
 
24/09/26
17:35:05
275,762
6,395,276.66
IBERPAPEL GESTION SA EUR0...
ES0147561015
17.60 -0.56%
-0.10
 
24/09/26
17:35:05
3,980
69,713.70
GRUPO EZENTIS SA
ES0172708234
0.116 0.87%
0.00
 
24/09/26
17:35:05
2,734,788
320,918.11
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.38 2.34%
0.10
 
24/09/26
17:35:05
77,909
340,078.71
ACERINOX SA
ES0132105018
9.875 0.36%
0.04
 
24/09/26
17:35:05
750,099
7,435,757.52
GRIFOLS S.A. PRF SHS B
ES0171996095
7.915 2.53%
0.20
 
24/09/26
17:35:05
208,177
1,657,666.29
GRENERGY RENOVABLES SA EU...
ES0105079000
39.70 1.93%
0.75
 
24/09/26
17:35:05
76,323
3,040,044.70
GESTAMP AUTOMOCION SA
ES0105223004
2.80 5.66%
0.15
 
24/09/26
17:35:05
916,356
2,541,622.93
GENERAL DE ALQUILER DE MA...
ES0141571192
1.23 2.07%
0.03
 
24/09/26
17:35:05
4,495
5,517.71
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.675 0.68%
0.03
 
24/09/26
17:35:05
121,177
445,961.00
CORPORACIÓN FINANCIERA AL...
ES0117160111
51.50 2.39%
1.20
 
24/09/26
17:35:05
21,530
1,097,380.33
ENDESA SA
ES0130670112
19.665 -0.05%
-0.01
 
24/09/26
17:35:05
749,937
14,761,948.29
ENCE ENERGIA Y CELULOSA S...
ES0130625512
2.976 1.02%
0.03
 
24/09/26
17:35:05
263,715
785,200.94
ELECNOR SA EUR0.1
ES0129743318
19.04 1.28%
0.24
 
24/09/26
17:35:05
15,740
299,038.60
EDREAMS ODIGEO EUR0.10
LU1048328220
6.60 1.85%
0.12
 
24/09/26
17:35:05
93,347
613,491.47
EBRO FOODS SA
ES0112501012
15.98 0.25%
0.04
 
24/09/26
17:35:05
71,007
1,136,627.44
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.512 -0.97%
-0.01
 
24/09/26
17:35:05
9,535
4,932.30
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0127 0.00%
0.00
 
 
24/09/26
17:35:05
5,983,508
75,944.81
DEOLEO SA
ES0110047919
0.22 0.46%
0.00
 
24/09/26
17:35:05
101,803
22,536.79
TÉCNICAS REUNIDAS SA
ES0178165017
11.81 -0.67%
-0.08
 
24/09/26
17:35:05
212,380
2,510,144.21



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.