2024/09/26 17:35:08 | |
---|---|
Price | |
1,170.01 EUR | |
Difference | 1.37% (15.86) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 105 |
Type of index | - |
Security type | Index |
Open | 1,162.02 EUR |
High | 1,171.94 EUR |
Low | 1,162.02 EUR |
Close (prev. day) | 1,154.15 EUR |
Trading volume (m) | 469,800,373 |
Volume (pcs) | 1,962,566,467 |
Name | Price | +|- (%) | Trend |
BERKELEY E... | 0.216 | +6.93 | |
GESTAMP AU... | 2.80 | +5.66 | |
GRIFOLS SA | 9.846 | +4.72 | |
ARCELORMIT... | 23.26 | +4.64 | |
AEDAS HOME... | 25.95 | +3.80 |
Name | Price | +|- (%) | Trend |
ERCROS SA | 3.55 | -2.87 | |
LINGOTES E... | 7.10 | -2.20 | |
ORYZON GEN... | 1.85 | -1.70 | |
METROVACES... | 8.57 | -1.49 | |
NICOLAS CO... | 7.04 | -1.12 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/25 | Credit Markets Weekly | ||
2024/09/25 | Credit Markets Weekly (DE) | ||
2024/09/23 | Wie wettbewerbsfähig ist Europa? | ||
2024/09/23 | Week Ahead | ||
2024/09/20 | Wochenausblick |
2024/09/26 17:35:08 | |
---|---|
Price | |
1,170.01 EUR | |
Difference | 1.37% (15.86) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 105 |
Open | 1,162.02 EUR |
High | 1,171.94 EUR |
Low | 1,162.02 EUR |
Close (prev. day) | 1,154.15 EUR |
Trading volume (m) | 469,800,373 |
Volume (pcs) | 1,962,566,467 |
6m | 1y | 3y | |
Perf (%) | +7.85% | +25.83% | +33.86% |
Perf (abs.) | +85.21 | +240.19 | +295.93 |
Beta | - | - | - |
Volatility | 14.18 | 13.08 | 16.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,157.72 EUR (522,268,648) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,119.19 EUR (230,901,918) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,102.36 EUR (205,741,544) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,040.08 EUR (238,760,874) |
YTD High | date | 1,171.94 EUR (2024/09/26) |
YTD Low | date | 966.86 EUR (2024/01/18) |
52 Weeks High | date | 1,171.94 EUR (2024/09/26) |
52 Weeks Low | date | 884.84 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.216 | 6.93% 0.01 |
|
24/09/26 17:35:05 |
4,375,699 953,954.55 |
GESTAMP AUTOMOCION SA ES0105223004 |
2.80 | 5.66% 0.15 |
|
24/09/26 17:35:05 |
916,356 2,541,622.93 |
GRIFOLS SA ES0171996087 |
9.846 | 4.72% 0.44 |
|
24/09/26 17:36:13 |
2,172,613 21,267,897.83 |
ARCELORMITTAL S.A. LU1598757687 |
23.25 | 4.64% 1.03 |
|
24/09/26 17:35:05 |
576,799 13,364,806.45 |
AEDAS HOMES SA ES0105287009 |
25.95 | 3.80% 0.95 |
|
24/09/26 17:35:05 |
50,260 1,285,481.80 |
AMPER SA ES0109260531 |
0.0974 | 3.62% 0.00 |
|
24/09/26 17:35:05 |
2,410,860 233,681.36 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
2.01 | 3.61% 0.07 |
|
24/09/26 17:37:01 |
22,414,193 44,588,829.14 |
MINOR HOTELS EUROPE & AME... ES0161560018 |
4.20 | 3.32% 0.14 |
|
24/09/26 17:35:05 |
42,340 175,814.17 |
CAIXABANK SA ES0140609019 |
5.658 | 3.29% 0.18 |
|
24/09/26 17:43:22 |
10,079,831 56,631,526.22 |
FLUIDRA SA ES0137650018 |
23.14 | 3.03% 0.68 |
|
24/09/26 17:35:05 |
275,762 6,395,276.66 |
BANCO BILBAO VIZCA ES0113211835 |
9.954 | 3.00% 0.29 |
|
24/09/26 17:42:06 |
7,926,635 78,616,515.73 |
PHARMA MAR SA ES0169501022 |
48.30 | 2.68% 1.26 |
|
24/09/26 17:35:05 |
37,443 1,801,295.04 |
BANCO SANTANDER SA ES0113900J37 |
4.6355 | 2.54% 0.12 |
|
24/09/26 17:35:07 |
24,457,933 112,981,245.57 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
7.915 | 2.53% 0.20 |
|
24/09/26 17:35:05 |
208,177 1,657,666.29 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
51.50 | 2.39% 1.20 |
|
24/09/26 17:35:05 |
21,530 1,097,380.33 |
TUBOS REUNIDOS SA ES0180850416 |
0.645 | 2.38% 0.02 |
|
24/09/26 17:35:05 |
241,391 155,423.78 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.38 | 2.34% 0.10 |
|
24/09/26 17:35:05 |
77,909 340,078.71 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
6.35 | 2.25% 0.14 |
|
24/09/26 17:35:05 |
867,584 5,500,336.89 |
TUBACEX S.A. ES0132945017 |
3.27 | 2.19% 0.07 |
|
24/09/26 17:35:07 |
342,624 1,111,653.87 |
CIE AUTOMOTIVE SA ES0105630315 |
26.10 | 2.15% 0.55 |
|
24/09/26 17:35:05 |
95,654 2,470,721.00 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.23 | 2.07% 0.03 |
|
24/09/26 17:35:05 |
4,495 5,517.71 |
SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
1.48 | 2.07% 0.03 |
|
24/09/26 17:35:05 |
3,043 4,467.40 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
39.70 | 1.93% 0.75 |
|
24/09/26 17:35:05 |
76,323 3,040,044.70 |
ALMIRALL SA ES0157097017 |
8.815 | 1.91% 0.17 |
|
24/09/26 17:35:09 |
151,467 1,330,002.95 |
RENTA 4 BANCO SA ES0173358039 |
10.90 | 1.87% 0.20 |
|
24/09/26 17:35:05 |
618 6,720.40 |
BANKINTER SA ES0113679I37 |
8.136 | 1.85% 0.15 |
|
24/09/26 17:35:06 |
1,613,103 13,083,475.11 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.60 | 1.85% 0.12 |
|
24/09/26 17:35:05 |
93,347 613,491.47 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.497 | 1.84% 0.05 |
|
24/09/26 17:41:59 |
12,552,636 31,362,512.80 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
36.20 | 1.83% 0.65 |
|
24/09/26 17:35:05 |
26,149 942,584.40 |
SACYR SA ES0182870214 |
3.272 | 1.68% 0.05 |
|
24/09/26 17:35:05 |
1,828,849 5,970,431.24 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
53.22 | 1.60% 0.84 |
|
24/09/26 17:41:09 |
2,205,081 117,257,143.34 |
MONTEBALITO SA EUR1 ES0116494016 |
1.34 | 1.52% 0.02 |
|
24/09/26 17:35:05 |
1,448 1,905.32 |
NEINOR HOMES SA ES0105251005 |
14.76 | 1.51% 0.22 |
|
24/09/26 17:35:05 |
63,502 934,126.86 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
16.68 | 1.40% 0.23 |
|
24/09/26 17:35:05 |
655,238 10,960,801.93 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.922 | 1.37% 0.03 |
|
24/09/26 17:35:05 |
420,773 806,151.39 |
TALGO SA EUR0.301 ES0105065009 |
3.505 | 1.30% 0.05 |
|
24/09/26 17:35:05 |
102,551 357,635.09 |
ELECNOR SA EUR0.1 ES0129743318 |
19.04 | 1.28% 0.24 |
|
24/09/26 17:35:05 |
15,740 299,038.60 |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
11.96 | 1.27% 0.15 |
|
24/09/26 17:35:05 |
604,140 7,222,112.34 |
MAPFRE SA ES0124244E34 |
2.42 | 1.09% 0.03 |
|
24/09/26 17:35:05 |
2,363,320 5,707,558.93 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
2.976 | 1.02% 0.03 |
|
24/09/26 17:35:05 |
263,715 785,200.94 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
6.665 | 0.98% 0.07 |
|
24/09/26 17:35:05 |
179,003 1,197,384.23 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
40.00 | 0.88% 0.35 |
|
24/09/26 17:35:59 |
15,803 629,934.60 |
GRUPO EZENTIS SA ES0172708234 |
0.116 | 0.87% 0.00 |
|
24/09/26 17:35:05 |
2,734,788 320,918.11 |
CLINICA BAVIERA S.A. ES0119037010 |
34.80 | 0.87% 0.30 |
|
24/09/26 17:36:05 |
2,221 77,760.80 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
11.52 | 0.79% 0.09 |
|
24/09/26 17:35:05 |
719,422 8,294,291.86 |
AMADEUS IT GROUP SA ES0109067019 |
66.12 | 0.76% 0.50 |
|
24/09/26 17:35:05 |
616,641 40,838,124.84 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
4.725 | 0.75% 0.04 |
|
24/09/26 17:35:05 |
171,705 807,540.27 |
AIRBUS SE NL0000235190 |
134.36 | 0.73% 0.98 |
|
24/09/26 17:35:05 |
1,795 241,828.18 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.675 | 0.68% 0.03 |
|
24/09/26 17:35:05 |
121,177 445,961.00 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.299 | 0.67% 0.00 |
|
24/09/26 17:35:05 |
111,008 33,265.20 |
ACCIONA SA EUR1 ES0125220311 |
125.60 | 0.64% 0.80 |
|
24/09/26 17:35:05 |
74,512 9,350,112.20 |
NATURGY ENERGY GROUP SA ES0116870314 |
23.22 | 0.61% 0.14 |
|
24/09/26 17:35:19 |
545,263 12,644,212.46 |
LOGISTA INTEGRAL SA ES0105027009 |
27.24 | 0.59% 0.16 |
|
24/09/26 17:35:06 |
126,501 3,445,208.78 |
AUDAX RENOVABLES SA ES0136463017 |
1.786 | 0.56% 0.01 |
|
24/09/26 17:39:18 |
544,060 964,153.66 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
42.16 | 0.52% 0.22 |
|
24/09/26 17:35:05 |
297,758 12,559,756.04 |
CELLNEX TELECOM SA ES0105066007 |
36.32 | 0.47% 0.17 |
|
24/09/26 17:35:05 |
976,174 35,547,684.72 |
DEOLEO SA ES0110047919 |
0.22 | 0.46% 0.00 |
|
24/09/26 17:35:05 |
101,803 22,536.79 |
LABORATORIO REIG JOFRE SA ES0165359029 |
2.75 | 0.36% 0.01 |
|
24/09/26 17:35:05 |
14,607 40,243.91 |
ACERINOX SA ES0132105018 |
9.875 | 0.36% 0.04 |
|
24/09/26 17:35:05 |
750,099 7,435,757.52 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
2.88 | 0.35% 0.01 |
|
24/09/26 17:35:05 |
118,412 342,958.96 |
NATURHOUSE HEALTH SA ES0105043006 |
1.71 | 0.29% 0.01 |
|
24/09/26 17:35:05 |
27,447 46,561.28 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
72.15 | 0.28% 0.20 |
|
24/09/26 17:38:26 |
69,244 5,007,413.20 |
EBRO FOODS SA ES0112501012 |
15.98 | 0.25% 0.04 |
|
24/09/26 17:35:05 |
71,007 1,136,627.44 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
8.11 | 0.25% 0.02 |
|
24/09/26 17:35:05 |
91,470 744,878.71 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.268 | 0.22% 0.00 |
|
24/09/26 17:35:05 |
1,234,449 331,872.16 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.665 | 0.22% 0.03 |
|
24/09/26 17:39:11 |
8,366,154 114,345,435.58 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
1.00 | 0.20% 0.00 |
|
24/09/26 17:35:05 |
111,789 111,974.52 |
APPLUS SERVICES SA ES0105022000 |
12.64 | 0.16% 0.02 |
|
24/09/26 17:35:05 |
3,606 45,543.88 |
ENAGAS SA EUR1.50 ES0130960018 |
13.79 | 0.07% 0.01 |
|
24/09/26 17:35:06 |
590,067 8,137,179.00 |
AMREST HOLDINGS SE ES0105375002 |
5.36 | 0.00% 0.00 |
|
24/09/26 17:35:05 |
12 66.24 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.585 | 0.00% 0.00 |
|
24/09/26 17:35:05 |
964,864 566,749.21 |
SIEMENS GAMESA RENEWABLE ... ES0143416115 |
- | -% - |
|
- - |
- - |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
8.46 | 0.00% 0.00 |
|
24/09/26 17:35:05 |
- - |
PRIM SA EUR0.25 ES0170884417 |
10.45 | 0.00% 0.00 |
|
24/09/26 17:35:05 |
5,000 52,494.35 |
AENA SA ES0105046009 |
198.00 | 0.00% 0.00 |
|
24/09/26 17:41:54 |
217,293 43,070,864.70 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
4.80 | 0.00% 0.00 |
|
24/09/26 17:35:05 |
743 3,565.24 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
3.80 | 0.00% 0.00 |
|
24/09/26 17:35:05 |
72 273.60 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.42 | 0.00% 0.00 |
|
24/09/26 17:35:05 |
12,719 80,965.26 |
INMOBILIARIA DEL SUR EUR2 ES0154653911 |
9.00 | 0.00% 0.00 |
|
24/09/26 17:35:05 |
591 5,318.60 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
12.15 | 0.00% 0.00 |
|
24/09/26 17:35:05 |
5,007 60,954.10 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0127 | 0.00% 0.00 |
|
24/09/26 17:35:05 |
5,983,508 75,944.81 |
ENDESA SA ES0130670112 |
19.665 | -0.05% -0.01 |
|
24/09/26 17:35:05 |
749,937 14,761,948.29 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
71.10 | -0.14% -0.10 |
|
24/09/26 17:35:05 |
3,163 224,879.80 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.1186 | -0.17% -0.00 |
|
24/09/26 17:35:05 |
1,068,644 126,649.74 |
PESCANOVA SA ES0169350016 |
0.349 | -0.29% -0.00 |
|
24/09/26 17:35:05 |
46,353 15,945.57 |
REDEIA CORPORATION SA ES0173093024 |
17.37 | -0.34% -0.06 |
|
24/09/26 17:42:32 |
548,673 9,540,880.35 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
13.90 | -0.43% -0.06 |
|
24/09/26 17:37:24 |
16,213 225,157.48 |
TELEFÓNICA SA ES0178430E18 |
4.408 | -0.56% -0.03 |
|
24/09/26 17:35:05 |
7,217,882 31,819,425.64 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
17.60 | -0.56% -0.10 |
|
24/09/26 17:35:05 |
3,980 69,713.70 |
TÉCNICAS REUNIDAS SA ES0178165017 |
11.81 | -0.67% -0.08 |
|
24/09/26 17:35:05 |
212,380 2,510,144.21 |
RENTA CORPORACION REAL ES... ES0173365018 |
0.788 | -0.76% -0.01 |
|
24/09/26 17:35:05 |
21,048 16,232.32 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.327 | -0.91% -0.00 |
|
24/09/26 17:35:05 |
137,802 45,787.93 |
REPSOL SA EUR1 ES0173516115 |
11.595 | -0.94% -0.11 |
|
24/09/26 17:41:44 |
5,635,282 65,385,871.47 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.512 | -0.97% -0.01 |
|
24/09/26 17:35:05 |
9,535 4,932.30 |
ALANTRA PARTNERS S.A. ES0126501131 |
8.00 | -0.99% -0.08 |
|
24/09/26 17:35:05 |
10,093 80,964.26 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
7.04 | -1.12% -0.08 |
|
24/09/26 17:35:05 |
1,105 7,755.20 |
METROVACESA SA EUR7.2 ES0105122024 |
8.57 | -1.49% -0.13 |
|
24/09/26 17:35:05 |
35,348 300,868.99 |
ORYZON GENOMICS SA ES0167733015 |
1.85 | -1.70% -0.03 |
|
24/09/26 17:35:07 |
80,649 151,060.18 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
7.10 | -2.20% -0.16 |
|
24/09/26 17:35:05 |
4,951 35,167.64 |
ERCROS SA ES0125140A14 |
3.55 | -2.87% -0.11 |
|
24/09/26 17:41:18 |
283,289 1,013,662.64 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.