Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2024/10/18 17:35:30
Price
1,166.99 EUR
Difference 0.25% (2.96)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 105
Type of index -
Security type Index

Market data

Open1,160.80 EUR
High1,167.78 EUR
Low1,156.82 EUR
Close (prev. day)1,164.03 EUR
Trading volume (m)393,981,386
Volume (pcs)2,254,193,923

Flop 5

Name   Price +|- (%)   Trend
ENCE ENERG... 2.842 -3.53
PESCANOVA ... 0.327 -2.97
LABORATORI... 3.10 -2.52
TUBACEX S.... 3.315 -2.50
GRUPO EZEN... 0.12 -2.44

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/10/17 en ECB cuts further PDF Download
2024/10/17 de EZB senkt weiter PDF Download
2024/10/17 en Week Ahead PDF Download
2024/10/17 de Wochenausblick PDF Download
2024/10/16 en Credit Markets Weekly PDF Download


2024/10/18 17:35:30
Price
1,166.99 EUR
Difference 0.25% (2.96)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 105

Market data

Open1,160.80 EUR
High1,167.78 EUR
Low1,156.82 EUR
Close (prev. day)1,164.03 EUR
Trading volume (m)393,981,386
Volume (pcs)2,254,193,923

Performance and Risk

6m1y3y
Perf (%)+9.36%+27.30%+32.26%
Perf (abs.)+99.84+250.29+284.63
Beta---
Volatility13.8312.7816.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,166.01 EUR (331,641,636)
Ø price 30 days | Ø volume 30 days (pcs.)1,146.02 EUR (343,813,610)
Ø price 100 days | Ø volume 100 days (pcs.)1,108.01 EUR (222,908,934)
Ø price 250 days | Ø volume 250 days (pcs.)1,055.52 EUR (246,900,176)
YTD High | date1,176.84 EUR (2024/10/17)
YTD Low | date966.86 EUR (2024/01/18)
52 Weeks High | date1,176.84 EUR (2024/10/17)
52 Weeks Low | date884.84 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
124.20 1.39%
1.70
 
24/10/18
17:35:28
82,487
10,225,789.90
ACERINOX SA
ES0132105018
9.10 0.00%
0.00
 
 
24/10/18
17:35:29
1,081,604
9,888,340.09
ACS ACTIVIDADES DE CONSTR...
ES0167050915
43.88 -0.41%
-0.18
 
24/10/18
17:43:06
397,936
17,471,297.48
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
4.82 0.00%
0.00
 
 
24/10/18
17:35:28
230
1,120.14
AEDAS HOMES SA
ES0105287009
26.75 0.38%
0.10
 
24/10/18
17:35:28
9,771
259,816.50
AENA SA
ES0105046009
204.00 -0.49%
-1.00
 
24/10/18
17:35:28
177,453
36,176,382.00
AIRBUS SE
NL0000235190
140.22 -0.60%
-0.84
 
24/10/18
17:35:28
2,587
362,938.94
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.1012 8.00%
0.01
 
24/10/18
17:35:28
8,542,972
859,324.11
ALANTRA PARTNERS S.A.
ES0126501131
8.06 -0.98%
-0.08
 
24/10/18
17:35:28
686
5,530.04
ALMIRALL SA
ES0157097017
9.085 -0.82%
-0.08
 
24/10/18
17:35:28
78,704
719,117.98
AMADEUS IT GROUP SA
ES0109067019
67.54 1.32%
0.88
 
24/10/18
17:39:07
725,986
48,814,978.04
AMPER SA
ES0109260531
0.1084 0.18%
0.00
 
24/10/18
17:35:28
2,300,690
249,451.17
AMREST HOLDINGS SE
ES0105375002
5.12 0.00%
0.00
 
 
24/10/18
17:35:28
1
5.15
APPLUS SERVICES SA
ES0105022000
12.66 0.00%
0.00
 
 
24/10/18
17:35:28
1,912
24,205.98
ARCELORMITTAL S.A.
LU1598757687
22.47 1.67%
0.37
 
24/10/18
17:35:28
277,577
6,231,861.04
ARIMA REAL ESTATE SA EUR1...
ES0105376000
8.54 -0.23%
-0.02
 
24/10/18
17:35:28
5,082
43,400.28
ATRESMEDIA CORPORACION DE...
ES0109427734
4.65 -0.11%
-0.01
 
24/10/18
17:35:28
164,718
766,186.81
AUDAX RENOVABLES SA
ES0136463017
1.834 0.33%
0.01
 
24/10/18
17:36:00
142,009
259,853.34
AZKOYEN SA EUR0.6
ES0112458312
6.46 0.31%
0.02
 
24/10/18
17:35:28
6,523
41,601.80
BANCO BILBAO VIZCA
ES0113211835
9.29 2.09%
0.19
 
24/10/18
17:41:45
12,373,037
114,766,450.06
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.869 2.35%
0.04
 
24/10/18
17:42:53
12,648,740
23,487,405.50
BANCO SANTANDER SA
ES0113900J37
4.64 1.28%
0.06
 
24/10/18
17:42:07
28,831,167
133,474,084.57
BANKINTER SA
ES0113679I37
7.62 1.33%
0.10
 
24/10/18
17:39:09
2,980,827
22,559,236.19
BERKELEY ENERGIA LTD.
AU000000BKY0
0.2195 2.33%
0.01
 
24/10/18
17:36:49
3,462,709
769,080.57
BODEGAS RIOJANAS EUR0.75
ES0115002018
3.82 0.00%
0.00
 
 
24/10/18
17:35:28
100
380.00
CAIXABANK SA
ES0140609019
5.54 2.40%
0.13
 
24/10/18
17:36:37
13,019,079
71,726,748.39
CELLNEX TELECOM SA
ES0105066007
36.12 -0.58%
-0.21
 
24/10/18
17:40:22
936,148
33,807,236.83
CIE AUTOMOTIVE SA
ES0105630315
25.70 0.19%
0.05
 
24/10/18
17:35:28
21,017
540,954.35
CLINICA BAVIERA S.A.
ES0119037010
38.70 0.00%
0.00
 
 
24/10/18
17:35:28
4,262
163,310.50
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
72.80 2.54%
1.80
 
24/10/18
17:35:28
3,639
263,258.50
CONSTRUCCIONES & AUXILIAR...
ES0121975009
37.50 0.40%
0.15
 
24/10/18
17:35:28
18,464
689,226.60
CORPORACIÓN FINANCIERA AL...
ES0117160111
51.30 0.20%
0.10
 
24/10/18
17:35:28
1,971
101,026.10
DEOLEO SA
ES0110047919
0.228 -1.72%
-0.00
 
24/10/18
17:35:28
177,032
40,493.68
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0127 -0.78%
-0.00
 
24/10/18
17:35:28
6,437,365
82,134.81
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.422 1.69%
0.01
 
24/10/18
17:35:28
72,439
30,302.34
EBRO FOODS SA
ES0112501012
16.08 0.00%
0.00
 
 
24/10/18
17:35:28
17,500
280,651.78
EDREAMS ODIGEO EUR0.10
LU1048328220
6.35 0.95%
0.06
 
24/10/18
17:38:51
56,115
356,082.56
ELECNOR SA EUR0.1
ES0129743318
19.14 -1.34%
-0.26
 
24/10/18
17:35:28
9,201
176,332.50
ENAGAS SA EUR1.50
ES0130960018
13.55 0.59%
0.08
 
24/10/18
17:35:28
761,250
10,297,922.22
ENCE ENERGIA Y CELULOSA S...
ES0130625512
2.842 -3.53%
-0.10
 
24/10/18
17:35:28
1,633,195
4,684,799.53
ENDESA SA
ES0130670112
19.665 -0.20%
-0.04
 
24/10/18
17:35:28
1,063,552
20,861,437.30
ERCROS SA
ES0125140A14
3.70 0.54%
0.02
 
24/10/18
17:42:17
40,302
148,651.80
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.695 0.00%
0.00
 
 
24/10/18
17:35:28
87,518
323,069.00
FLUIDRA SA
ES0137650018
22.72 0.71%
0.16
 
24/10/18
17:39:11
498,357
11,330,807.98
FOMENTO DE CONSTRUCCIONES...
ES0122060314
12.18 -0.33%
-0.04
 
24/10/18
17:35:28
15,869
193,503.52
GENERAL DE ALQUILER DE MA...
ES0141571192
1.255 -1.95%
-0.03
 
24/10/18
17:35:28
5,318
6,674.09
GESTAMP AUTOMOCION SA
ES0105223004
2.76 2.41%
0.07
 
24/10/18
17:35:28
1,539,542
4,243,727.41
GLOBAL DOMINION ACCESS SA
ES0105130001
2.94 0.68%
0.02
 
24/10/18
17:35:28
77,792
228,121.70
GRENERGY RENOVABLES SA EU...
ES0105079000
35.90 4.21%
1.45
 
24/10/18
17:39:33
46,366
1,649,879.85
GRIFOLS S.A. PRF SHS B
ES0171996095
7.90 0.77%
0.06
 
24/10/18
17:35:28
49,878
391,769.28
GRIFOLS SA
ES0171996087
9.992 1.48%
0.15
 
24/10/18
17:41:59
1,531,910
15,202,082.06
GRUPO CATALANA OCCIDENTE ...
ES0116920333
38.00 0.00%
0.00
 
 
24/10/18
17:35:28
26,958
1,023,691.30
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.68 0.00%
0.00
 
 
24/10/18
17:37:36
32,129
150,912.66
GRUPO EZENTIS SA
ES0172708234
0.12 -2.44%
-0.00
 
24/10/18
17:35:28
1,831,936
221,062.43
IBERDROLA SA EUR0.75
ES0144580Y14
13.99 -0.57%
-0.08
 
24/10/18
17:39:11
13,350,864
186,219,821.15
IBERPAPEL GESTION SA EUR0...
ES0147561015
18.60 0.00%
0.00
 
 
24/10/18
17:35:28
2,853
53,539.90
INDRA SISTEMAS S.A. CLASS...
ES0118594417
16.90 0.90%
0.15
 
24/10/18
17:35:28
610,435
10,266,246.89
INDUSTRIA DE DISENO TEXTI...
ES0148396007
53.70 -1.61%
-0.88
 
24/10/18
17:35:28
2,410,860
129,650,895.12
INMOBILIARIA COLONIAL SOC...
ES0139140174
6.045 -0.25%
-0.02
 
24/10/18
17:35:28
830,066
5,019,668.41
INMOBILIARIA DEL SUR EUR2
ES0154653911
8.70 0.00%
0.00
 
 
24/10/18
17:35:28
-
-
INTERNATIONAL CONSOLIDATE...
ES0177542018
2.561 0.16%
0.00
 
24/10/18
17:43:40
8,490,930
21,647,291.09
LABORATORIO REIG JOFRE SA
ES0165359029
3.10 -2.52%
-0.08
 
24/10/18
17:35:28
30,871
96,442.35
LABORATORIOS FARMACEUTICO...
ES0157261019
76.10 -0.26%
-0.20
 
24/10/18
17:35:28
50,296
3,818,319.20
LAR ESPANA REAL ESTATE SO...
ES0105015012
8.24 0.24%
0.02
 
24/10/18
17:35:28
46,998
387,225.95
LINGOTES ESPECIALES EUR1
ES0158480311
7.00 0.00%
0.00
 
 
24/10/18
17:35:28
95
678.30
LOGISTA INTEGRAL SA
ES0105027009
27.50 -0.43%
-0.12
 
24/10/18
17:35:28
159,844
4,389,603.40
MAPFRE SA
ES0124244E34
2.492 0.40%
0.01
 
24/10/18
17:35:33
3,434,725
8,552,130.32
MELIA HOTELS INTERNATIONA...
ES0176252718
6.80 0.07%
0.01
 
24/10/18
17:35:28
160,741
1,092,293.39
MERLIN PROPERTIES SOCIMI ...
ES0105025003
10.95 -0.18%
-0.02
 
24/10/18
17:39:09
968,201
10,582,883.23
METROVACESA SA EUR7.2
ES0105122024
8.55 0.00%
0.00
 
 
24/10/18
17:35:28
4,538
38,740.54
MINOR HOTELS EUROPE & AME...
ES0161560018
4.50 0.90%
0.04
 
24/10/18
17:35:28
23,573
105,362.92
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
12.40 0.40%
0.05
 
24/10/18
17:35:28
2,876
35,654.00
MONTEBALITO SA EUR1
ES0116494016
1.36 3.03%
0.04
 
24/10/18
17:35:28
2,469
3,247.64
NATURGY ENERGY GROUP SA
ES0116870314
23.52 0.09%
0.02
 
24/10/18
17:35:28
389,061
9,147,610.04
NATURHOUSE HEALTH SA
ES0105043006
1.675 0.30%
0.01
 
24/10/18
17:35:28
17,983
30,093.41
NEINOR HOMES SA
ES0105251005
14.96 0.54%
0.08
 
24/10/18
17:35:28
61,629
915,504.24
NICOLAS CORREA SA EUR0.8
ES0166300212
7.14 -0.56%
-0.04
 
24/10/18
17:35:28
2,146
15,335.02
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.324 -0.61%
-0.00
 
24/10/18
17:35:28
24,948
8,073.26
OBRASCON HUARTE LAIN SA
ES0142090317
0.2968 0.82%
0.00
 
24/10/18
17:35:28
722,429
211,913.77
ORYZON GENOMICS SA
ES0167733015
1.794 0.00%
0.00
 
 
24/10/18
17:35:28
39,843
71,851.89
PESCANOVA SA
ES0169350016
0.327 -2.97%
-0.01
 
24/10/18
17:35:28
28,014
9,275.88
PHARMA MAR SA
ES0169501022
69.10 0.51%
0.35
 
24/10/18
17:35:28
153,950
10,805,421.00
PRIM SA EUR0.25
ES0170884417
9.94 -0.60%
-0.06
 
24/10/18
17:35:28
4,246
42,211.52
PROMOTORA DE INFORMACIONE...
ES0171743901
0.343 0.29%
0.00
 
24/10/18
17:35:28
106,840
35,963.50
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.904 0.21%
0.00
 
24/10/18
17:38:55
289,762
548,461.41
PROSEGUR CASH EUR0.02
ES0105229001
0.579 -1.86%
-0.01
 
24/10/18
17:35:28
586,316
339,687.98
REALIA BUSINESS SA ORD EU...
ES0173908015
0.974 0.21%
0.00
 
24/10/18
17:35:28
7,077
6,880.47
REDEIA CORPORATION SA
ES0173093024
17.20 -0.23%
-0.04
 
24/10/18
17:39:09
786,263
13,496,054.76
RENTA 4 BANCO SA
ES0173358039
12.00 6.19%
0.70
 
24/10/18
17:35:28
2,068
24,525.40
RENTA CORPORACION REAL ES...
ES0173365018
0.756 1.89%
0.01
 
24/10/18
17:35:28
7,009
5,259.96
REPSOL SA EUR1
ES0173516115
11.72 -0.04%
-0.01
 
24/10/18
17:38:28
3,960,919
46,459,247.12
SACYR SA
ES0182870214
3.284 -0.42%
-0.01
 
24/10/18
17:35:28
1,968,017
6,477,486.43
SIEMENS GAMESA RENEWABLE ...
ES0143416115
- -%
-
 
 
-
-
-
-
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
10.85 0.37%
0.04
 
24/10/18
17:35:28
853,529
9,264,805.38
SQUIRREL MEDIA SA EUR0.50
ES0183304080
1.41 -1.74%
-0.03
 
24/10/18
17:35:28
2,211
3,117.51
TALGO SA EUR0.301
ES0105065009
3.82 -0.39%
-0.02
 
24/10/18
17:37:05
388,713
1,489,555.13
TELEFÓNICA SA
ES0178430E18
4.435 -1.38%
-0.06
 
24/10/18
17:38:58
14,262,881
63,238,433.87
TUBACEX S.A.
ES0132945017
3.315 -2.50%
-0.09
 
24/10/18
17:35:28
252,272
851,002.49
TUBOS REUNIDOS SA
ES0180850416
0.55 0.36%
0.00
 
24/10/18
17:35:39
726,923
397,840.96
TÉCNICAS REUNIDAS SA
ES0178165017
11.49 -0.17%
-0.02
 
24/10/18
17:35:28
189,868
2,208,063.06



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.