Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2024/09/18 17:35:10
Price
1,144.12 EUR
Difference -0.16% (-1.81)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 105
Type of index -
Security type Index

Market data

Open1,145.80 EUR
High1,147.59 EUR
Low1,142.61 EUR
Close (prev. day)1,145.93 EUR
Trading volume (m)120,056,749
Volume (pcs)771,262,240

Flop 5

Name   Price +|- (%)   Trend
GRUPO EZEN... 0.132 -2.94
GRIFOLS S.... 8.035 -2.90
NATURGY EN... 22.44 -2.43
GENERAL DE... 1.21 -2.42
NATURHOUSE... 1.675 -2.33

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/18 de Credit Markets Weekly (DE) PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/13 de Wochenausblick PDF Download
2024/09/12 en ECB cuts further PDF Download


2024/09/18 17:35:10
Price
1,144.12 EUR
Difference -0.16% (-1.81)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 105

Market data

Open1,145.80 EUR
High1,147.59 EUR
Low1,142.61 EUR
Close (prev. day)1,145.93 EUR
Trading volume (m)120,056,749
Volume (pcs)771,262,240

Performance and Risk

6m1y3y
Perf (%)+9.51%+21.63%+32.70%
Perf (abs.)+99.32+203.49+281.93
Beta---
Volatility14.1913.1516.27
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,133.92 EUR (144,198,073)
Ø price 30 days | Ø volume 30 days (pcs.)1,098.41 EUR (146,468,584)
Ø price 100 days | Ø volume 100 days (pcs.)1,098.31 EUR (191,534,815)
Ø price 250 days | Ø volume 250 days (pcs.)1,034.50 EUR (236,453,019)
YTD High | date1,150.61 EUR (2024/09/17)
YTD Low | date966.86 EUR (2024/01/18)
52 Weeks High | date1,150.61 EUR (2024/09/17)
52 Weeks Low | date884.84 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
130.40 -1.14%
-1.50
 
24/09/18
17:35:08
70,687
9,231,471.90
ACERINOX SA
ES0132105018
9.47 1.07%
0.10
 
24/09/18
17:35:08
444,142
4,196,931.25
ACS ACTIVIDADES DE CONSTR...
ES0167050915
41.74 0.10%
0.04
 
24/09/18
17:39:44
307,504
12,816,953.26
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
4.82 -1.63%
-0.08
 
24/09/18
17:35:08
1,501
7,245.82
AEDAS HOMES SA
ES0105287009
24.60 0.20%
0.05
 
24/09/18
17:35:08
15,169
371,141.55
AENA SA
ES0105046009
196.70 1.24%
2.40
 
24/09/18
17:37:28
306,611
59,832,451.50
AIRBUS SE
NL0000235190
128.80 -0.40%
-0.52
 
24/09/18
17:35:08
2,934
379,202.26
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.119 -0.17%
-0.00
 
24/09/18
17:35:08
544,292
64,801.04
ALANTRA PARTNERS S.A.
ES0126501131
8.02 -1.23%
-0.10
 
24/09/18
17:35:08
4,796
38,721.80
ALMIRALL SA
ES0157097017
8.51 0.12%
0.01
 
24/09/18
17:35:08
89,482
760,903.99
AMADEUS IT GROUP SA
ES0109067019
65.10 -0.12%
-0.08
 
24/09/18
17:35:08
530,676
34,551,939.14
AMPER SA
ES0109260531
0.0945 0.00%
0.00
 
 
24/09/18
17:35:08
385,986
36,739.25
AMREST HOLDINGS SE
ES0105375002
5.44 1.87%
0.10
 
24/09/18
17:35:08
2,761
14,940.64
APPLUS SERVICES SA
ES0105022000
12.76 0.79%
0.10
 
24/09/18
17:35:08
9,172
116,766.88
ARCELORMITTAL S.A.
LU1598757687
21.10 0.67%
0.14
 
24/09/18
17:35:08
103,668
2,178,921.35
ARIMA REAL ESTATE SA EUR1...
ES0105376000
8.46 0.00%
0.00
 
 
24/09/18
17:35:08
103,612
876,359.40
ATRESMEDIA CORPORACION DE...
ES0109427734
4.665 0.97%
0.05
 
24/09/18
17:35:08
113,850
528,411.86
AUDAX RENOVABLES SA
ES0136463017
1.81 -1.09%
-0.02
 
24/09/18
17:35:08
189,741
344,045.45
AZKOYEN SA EUR0.6
ES0112458312
6.48 2.86%
0.18
 
24/09/18
17:35:08
5,646
36,078.40
BANCO BILBAO VIZCA
ES0113211835
9.462 0.55%
0.05
 
24/09/18
17:43:07
6,964,570
65,904,370.34
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.8955 0.48%
0.01
 
24/09/18
17:42:34
12,946,703
24,603,448.30
BANCO SANTANDER SA
ES0113900J37
4.5085 -0.06%
-0.00
 
24/09/18
17:43:29
16,487,238
74,452,466.88
BANKINTER SA
ES0113679I37
7.888 0.00%
0.00
 
 
24/09/18
17:35:08
1,370,912
10,831,961.87
BERKELEY ENERGIA LTD.
AU000000BKY0
0.20 -1.96%
-0.00
 
24/09/18
17:35:08
1,046,833
211,052.25
BODEGAS RIOJANAS EUR0.75
ES0115002018
3.96 0.00%
0.00
 
 
24/09/18
17:35:08
251
1,006.72
CAIXABANK SA
ES0140609019
5.392 0.22%
0.01
 
24/09/18
17:35:38
5,954,880
32,129,806.13
CELLNEX TELECOM SA
ES0105066007
36.82 -0.14%
-0.05
 
24/09/18
17:35:08
586,549
21,617,831.54
CIE AUTOMOTIVE SA
ES0105630315
25.75 0.39%
0.10
 
24/09/18
17:35:08
20,525
528,037.05
CLINICA BAVIERA S.A.
ES0119037010
36.90 8.53%
2.90
 
24/09/18
17:35:08
13,851
508,316.80
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
72.40 0.00%
0.00
 
 
24/09/18
17:35:08
250
18,263.20
CONSTRUCCIONES & AUXILIAR...
ES0121975009
34.10 0.00%
0.00
 
 
24/09/18
17:35:08
27,890
953,862.70
CORPORACIÓN FINANCIERA AL...
ES0117160111
49.25 -0.10%
-0.05
 
24/09/18
17:35:08
1,357
66,999.25
DEOLEO SA
ES0110047919
0.217 -0.46%
-0.00
 
24/09/18
17:44:21
39,356
8,570.25
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0128 -0.78%
-0.00
 
24/09/18
17:35:08
3,884,873
49,936.94
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.522 -1.14%
-0.01
 
24/09/18
17:35:08
77,051
40,418.93
EBRO FOODS SA
ES0112501012
16.02 0.13%
0.02
 
24/09/18
17:35:08
39,944
640,584.80
EDREAMS ODIGEO EUR0.10
LU1048328220
6.50 0.15%
0.01
 
24/09/18
17:35:08
58,904
381,459.86
ELECNOR SA EUR0.1
ES0129743318
18.80 1.08%
0.20
 
24/09/18
17:35:08
24,019
451,155.02
ENAGAS SA EUR1.50
ES0130960018
13.77 -2.20%
-0.31
 
24/09/18
17:35:08
1,010,940
13,958,834.29
ENCE ENERGIA Y CELULOSA S...
ES0130625512
2.928 -0.88%
-0.03
 
24/09/18
17:35:08
299,070
878,339.10
ENDESA SA
ES0130670112
19.66 -1.63%
-0.33
 
24/09/18
17:38:03
789,379
15,563,139.75
ERCROS SA
ES0125140A14
3.735 -0.13%
-0.01
 
24/09/18
17:35:08
65,577
245,322.76
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.72 1.36%
0.05
 
24/09/18
17:35:08
147,335
543,400.29
FLUIDRA SA
ES0137650018
21.62 -0.37%
-0.08
 
24/09/18
17:35:08
243,442
5,254,653.96
FOMENTO DE CONSTRUCCIONES...
ES0122060314
13.76 0.44%
0.06
 
24/09/18
17:35:08
12,206
167,089.36
GENERAL DE ALQUILER DE MA...
ES0141571192
1.21 -2.42%
-0.03
 
24/09/18
17:35:08
795
961.95
GESTAMP AUTOMOCION SA
ES0105223004
2.625 0.57%
0.02
 
24/09/18
17:35:08
320,689
840,949.18
GLOBAL DOMINION ACCESS SA
ES0105130001
2.905 0.00%
0.00
 
 
24/09/18
17:35:08
107,607
313,836.03
GRENERGY RENOVABLES SA EU...
ES0105079000
34.60 0.29%
0.10
 
24/09/18
17:35:08
14,355
494,080.85
GRIFOLS S.A. PRF SHS B
ES0171996095
8.035 -2.90%
-0.24
 
24/09/18
17:35:08
127,148
1,027,258.92
GRIFOLS SA
ES0171996087
10.06 -2.00%
-0.21
 
24/09/18
17:35:08
1,079,004
10,881,432.52
GRUPO CATALANA OCCIDENTE ...
ES0116920333
39.45 -0.13%
-0.05
 
24/09/18
17:35:08
9,638
378,962.25
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.30 -0.92%
-0.04
 
24/09/18
17:35:08
37,173
159,433.31
GRUPO EZENTIS SA
ES0172708234
0.132 -2.94%
-0.00
 
24/09/18
17:35:08
2,848,531
380,507.45
IBERDROLA SA EUR0.75
ES0144580Y14
13.565 -1.09%
-0.15
 
24/09/18
17:35:08
15,640,672
213,279,386.59
IBERPAPEL GESTION SA EUR0...
ES0147561015
17.90 0.56%
0.10
 
24/09/18
17:35:08
740
13,246.00
INDRA SISTEMAS S.A. CLASS...
ES0118594417
16.22 -1.88%
-0.31
 
24/09/18
17:37:38
692,369
11,257,657.69
INDUSTRIA DE DISENO TEXTI...
ES0148396007
50.94 -0.20%
-0.10
 
24/09/18
17:44:51
1,427,695
72,720,293.50
INMOBILIARIA COLONIAL SOC...
ES0139140174
6.38 0.24%
0.02
 
24/09/18
17:35:08
799,620
5,102,347.97
INMOBILIARIA DEL SUR EUR2
ES0154653911
8.55 0.00%
0.00
 
 
24/09/18
17:35:08
-
-
INTERNATIONAL CONSOLIDATE...
ES0177542018
2.451 0.45%
0.01
 
24/09/18
17:42:24
8,885,088
21,786,103.24
LABORATORIO REIG JOFRE SA
ES0165359029
2.70 -1.10%
-0.03
 
24/09/18
17:35:08
70,171
191,418.70
LABORATORIOS FARMACEUTICO...
ES0157261019
73.95 -0.07%
-0.05
 
24/09/18
17:35:08
108,136
8,079,656.50
LAR ESPANA REAL ESTATE SO...
ES0105015012
8.20 0.61%
0.05
 
24/09/18
17:35:08
44,792
367,180.17
LINGOTES ESPECIALES EUR1
ES0158480311
7.12 1.42%
0.10
 
24/09/18
17:35:08
1,141
8,124.92
LOGISTA INTEGRAL SA
ES0105027009
27.68 -0.79%
-0.22
 
24/09/18
17:35:08
162,959
4,525,960.48
MAPFRE SA
ES0124244E34
2.38 2.23%
0.05
 
24/09/18
17:35:08
4,288,166
10,174,509.25
MELIA HOTELS INTERNATIONA...
ES0176252718
6.475 -0.69%
-0.05
 
24/09/18
17:35:08
137,604
893,353.08
MERLIN PROPERTIES SOCIMI ...
ES0105025003
11.37 -1.64%
-0.19
 
24/09/18
17:35:08
853,205
9,738,937.96
METROVACESA SA EUR7.2
ES0105122024
8.64 0.00%
0.00
 
 
24/09/18
17:35:08
2,117
18,243.37
MINOR HOTELS EUROPE & AME...
ES0161560018
4.09 -0.49%
-0.02
 
24/09/18
17:35:08
950
3,892.57
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
12.40 -0.80%
-0.10
 
24/09/18
17:35:08
2,388
29,514.60
MONTEBALITO SA EUR1
ES0116494016
1.32 0.00%
0.00
 
 
24/09/18
17:35:08
-
-
NATURGY ENERGY GROUP SA
ES0116870314
22.44 -2.43%
-0.56
 
24/09/18
17:36:01
458,998
10,365,573.14
NATURHOUSE HEALTH SA
ES0105043006
1.675 -2.33%
-0.04
 
24/09/18
17:35:08
34,123
57,720.62
NEINOR HOMES SA
ES0105251005
14.48 2.12%
0.30
 
24/09/18
17:35:08
40,351
578,776.26
NICOLAS CORREA SA EUR0.8
ES0166300212
7.14 0.28%
0.02
 
24/09/18
17:35:08
4,828
34,306.94
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.291 -0.68%
-0.00
 
24/09/18
17:35:08
187,666
54,073.46
OBRASCON HUARTE LAIN SA
ES0142090317
0.3016 1.07%
0.00
 
24/09/18
17:35:08
1,588,258
472,801.61
ORYZON GENOMICS SA
ES0167733015
1.874 -1.26%
-0.02
 
24/09/18
17:35:08
48,412
90,960.65
PESCANOVA SA
ES0169350016
0.346 -0.57%
-0.00
 
24/09/18
17:35:08
51,424
17,909.08
PHARMA MAR SA
ES0169501022
45.26 5.65%
2.42
 
24/09/18
17:35:36
88,438
3,909,218.68
PRIM SA EUR0.25
ES0170884417
10.75 -0.46%
-0.05
 
24/09/18
17:35:08
2,754
29,596.45
PROMOTORA DE INFORMACIONE...
ES0171743901
0.336 -2.33%
-0.01
 
24/09/18
17:35:08
2,795
953.92
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.858 0.98%
0.02
 
24/09/18
17:35:08
240,075
446,026.88
PROSEGUR CASH EUR0.02
ES0105229001
0.557 0.54%
0.00
 
24/09/18
17:35:09
184,196
102,447.74
REALIA BUSINESS SA ORD EU...
ES0173908015
0.982 0.20%
0.00
 
24/09/18
17:35:08
46,982
46,075.40
REDEIA CORPORATION SA
ES0173093024
17.09 -1.56%
-0.27
 
24/09/18
17:35:08
626,281
10,716,027.07
RENTA 4 BANCO SA
ES0173358039
10.80 0.93%
0.10
 
24/09/18
17:35:08
934
10,058.90
RENTA CORPORACION REAL ES...
ES0173365018
0.802 0.25%
0.00
 
24/09/18
17:35:08
39,262
31,480.21
REPSOL SA EUR1
ES0173516115
11.735 0.13%
0.02
 
24/09/18
17:42:06
2,560,702
30,060,251.60
SACYR SA
ES0182870214
3.194 0.25%
0.01
 
24/09/18
17:35:08
2,126,260
6,792,905.78
SIEMENS GAMESA RENEWABLE ...
ES0143416115
- -%
-
 
 
-
-
-
-
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
12.02 -0.33%
-0.04
 
24/09/18
17:35:08
376,195
4,521,193.86
SQUIRREL MEDIA SA EUR0.50
ES0183304080
1.50 1.69%
0.03
 
24/09/18
17:35:08
17,145
25,562.05
TALGO SA EUR0.301
ES0105065009
3.465 0.14%
0.01
 
24/09/18
17:39:35
97,060
335,891.60
TELEFÓNICA SA
ES0178430E18
4.396 1.27%
0.06
 
24/09/18
17:42:37
11,436,740
50,184,924.75
TUBACEX S.A.
ES0132945017
2.95 -1.01%
-0.03
 
24/09/18
17:35:08
106,067
312,232.81
TUBOS REUNIDOS SA
ES0180850416
0.591 0.34%
0.00
 
24/09/18
17:35:08
136,015
80,866.36
TÉCNICAS REUNIDAS SA
ES0178165017
11.95 2.66%
0.31
 
24/09/18
17:35:08
193,348
2,306,421.06



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.