2024/09/18 17:35:10 | |
---|---|
Price | |
1,144.12 EUR | |
Difference | -0.16% (-1.81) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 105 |
Type of index | - |
Security type | Index |
Open | 1,145.80 EUR |
High | 1,147.59 EUR |
Low | 1,142.61 EUR |
Close (prev. day) | 1,145.93 EUR |
Trading volume (m) | 120,056,749 |
Volume (pcs) | 771,262,240 |
Name | Price | +|- (%) | Trend |
GRUPO EZEN... | 0.132 | -2.94 | |
GRIFOLS S.... | 8.035 | -2.90 | |
NATURGY EN... | 22.44 | -2.43 | |
GENERAL DE... | 1.21 | -2.42 | |
NATURHOUSE... | 1.675 | -2.33 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/12 | ECB cuts further |
2024/09/18 17:35:10 | |
---|---|
Price | |
1,144.12 EUR | |
Difference | -0.16% (-1.81) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 105 |
Open | 1,145.80 EUR |
High | 1,147.59 EUR |
Low | 1,142.61 EUR |
Close (prev. day) | 1,145.93 EUR |
Trading volume (m) | 120,056,749 |
Volume (pcs) | 771,262,240 |
6m | 1y | 3y | |
Perf (%) | +9.51% | +21.63% | +32.70% |
Perf (abs.) | +99.32 | +203.49 | +281.93 |
Beta | - | - | - |
Volatility | 14.19 | 13.15 | 16.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,133.92 EUR (144,198,073) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,098.41 EUR (146,468,584) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,098.31 EUR (191,534,815) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,034.50 EUR (236,453,019) |
YTD High | date | 1,150.61 EUR (2024/09/17) |
YTD Low | date | 966.86 EUR (2024/01/18) |
52 Weeks High | date | 1,150.61 EUR (2024/09/17) |
52 Weeks Low | date | 884.84 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
130.40 | -1.14% -1.50 |
|
24/09/18 17:35:08 |
70,687 9,231,471.90 |
ACERINOX SA ES0132105018 |
9.47 | 1.07% 0.10 |
|
24/09/18 17:35:08 |
444,142 4,196,931.25 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
41.74 | 0.10% 0.04 |
|
24/09/18 17:39:44 |
307,504 12,816,953.26 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
4.82 | -1.63% -0.08 |
|
24/09/18 17:35:08 |
1,501 7,245.82 |
AEDAS HOMES SA ES0105287009 |
24.60 | 0.20% 0.05 |
|
24/09/18 17:35:08 |
15,169 371,141.55 |
AENA SA ES0105046009 |
196.70 | 1.24% 2.40 |
|
24/09/18 17:37:28 |
306,611 59,832,451.50 |
AIRBUS SE NL0000235190 |
128.80 | -0.40% -0.52 |
|
24/09/18 17:35:08 |
2,934 379,202.26 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.119 | -0.17% -0.00 |
|
24/09/18 17:35:08 |
544,292 64,801.04 |
ALANTRA PARTNERS S.A. ES0126501131 |
8.02 | -1.23% -0.10 |
|
24/09/18 17:35:08 |
4,796 38,721.80 |
ALMIRALL SA ES0157097017 |
8.51 | 0.12% 0.01 |
|
24/09/18 17:35:08 |
89,482 760,903.99 |
AMADEUS IT GROUP SA ES0109067019 |
65.10 | -0.12% -0.08 |
|
24/09/18 17:35:08 |
530,676 34,551,939.14 |
AMPER SA ES0109260531 |
0.0945 | 0.00% 0.00 |
|
24/09/18 17:35:08 |
385,986 36,739.25 |
AMREST HOLDINGS SE ES0105375002 |
5.44 | 1.87% 0.10 |
|
24/09/18 17:35:08 |
2,761 14,940.64 |
APPLUS SERVICES SA ES0105022000 |
12.76 | 0.79% 0.10 |
|
24/09/18 17:35:08 |
9,172 116,766.88 |
ARCELORMITTAL S.A. LU1598757687 |
21.10 | 0.67% 0.14 |
|
24/09/18 17:35:08 |
103,668 2,178,921.35 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
8.46 | 0.00% 0.00 |
|
24/09/18 17:35:08 |
103,612 876,359.40 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
4.665 | 0.97% 0.05 |
|
24/09/18 17:35:08 |
113,850 528,411.86 |
AUDAX RENOVABLES SA ES0136463017 |
1.81 | -1.09% -0.02 |
|
24/09/18 17:35:08 |
189,741 344,045.45 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.48 | 2.86% 0.18 |
|
24/09/18 17:35:08 |
5,646 36,078.40 |
BANCO BILBAO VIZCA ES0113211835 |
9.462 | 0.55% 0.05 |
|
24/09/18 17:43:07 |
6,964,570 65,904,370.34 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.8955 | 0.48% 0.01 |
|
24/09/18 17:42:34 |
12,946,703 24,603,448.30 |
BANCO SANTANDER SA ES0113900J37 |
4.5085 | -0.06% -0.00 |
|
24/09/18 17:43:29 |
16,487,238 74,452,466.88 |
BANKINTER SA ES0113679I37 |
7.888 | 0.00% 0.00 |
|
24/09/18 17:35:08 |
1,370,912 10,831,961.87 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.20 | -1.96% -0.00 |
|
24/09/18 17:35:08 |
1,046,833 211,052.25 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
3.96 | 0.00% 0.00 |
|
24/09/18 17:35:08 |
251 1,006.72 |
CAIXABANK SA ES0140609019 |
5.392 | 0.22% 0.01 |
|
24/09/18 17:35:38 |
5,954,880 32,129,806.13 |
CELLNEX TELECOM SA ES0105066007 |
36.82 | -0.14% -0.05 |
|
24/09/18 17:35:08 |
586,549 21,617,831.54 |
CIE AUTOMOTIVE SA ES0105630315 |
25.75 | 0.39% 0.10 |
|
24/09/18 17:35:08 |
20,525 528,037.05 |
CLINICA BAVIERA S.A. ES0119037010 |
36.90 | 8.53% 2.90 |
|
24/09/18 17:35:08 |
13,851 508,316.80 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
72.40 | 0.00% 0.00 |
|
24/09/18 17:35:08 |
250 18,263.20 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
34.10 | 0.00% 0.00 |
|
24/09/18 17:35:08 |
27,890 953,862.70 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
49.25 | -0.10% -0.05 |
|
24/09/18 17:35:08 |
1,357 66,999.25 |
DEOLEO SA ES0110047919 |
0.217 | -0.46% -0.00 |
|
24/09/18 17:44:21 |
39,356 8,570.25 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0128 | -0.78% -0.00 |
|
24/09/18 17:35:08 |
3,884,873 49,936.94 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.522 | -1.14% -0.01 |
|
24/09/18 17:35:08 |
77,051 40,418.93 |
EBRO FOODS SA ES0112501012 |
16.02 | 0.13% 0.02 |
|
24/09/18 17:35:08 |
39,944 640,584.80 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.50 | 0.15% 0.01 |
|
24/09/18 17:35:08 |
58,904 381,459.86 |
ELECNOR SA EUR0.1 ES0129743318 |
18.80 | 1.08% 0.20 |
|
24/09/18 17:35:08 |
24,019 451,155.02 |
ENAGAS SA EUR1.50 ES0130960018 |
13.77 | -2.20% -0.31 |
|
24/09/18 17:35:08 |
1,010,940 13,958,834.29 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
2.928 | -0.88% -0.03 |
|
24/09/18 17:35:08 |
299,070 878,339.10 |
ENDESA SA ES0130670112 |
19.66 | -1.63% -0.33 |
|
24/09/18 17:38:03 |
789,379 15,563,139.75 |
ERCROS SA ES0125140A14 |
3.735 | -0.13% -0.01 |
|
24/09/18 17:35:08 |
65,577 245,322.76 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.72 | 1.36% 0.05 |
|
24/09/18 17:35:08 |
147,335 543,400.29 |
FLUIDRA SA ES0137650018 |
21.62 | -0.37% -0.08 |
|
24/09/18 17:35:08 |
243,442 5,254,653.96 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
13.76 | 0.44% 0.06 |
|
24/09/18 17:35:08 |
12,206 167,089.36 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.21 | -2.42% -0.03 |
|
24/09/18 17:35:08 |
795 961.95 |
GESTAMP AUTOMOCION SA ES0105223004 |
2.625 | 0.57% 0.02 |
|
24/09/18 17:35:08 |
320,689 840,949.18 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
2.905 | 0.00% 0.00 |
|
24/09/18 17:35:08 |
107,607 313,836.03 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
34.60 | 0.29% 0.10 |
|
24/09/18 17:35:08 |
14,355 494,080.85 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
8.035 | -2.90% -0.24 |
|
24/09/18 17:35:08 |
127,148 1,027,258.92 |
GRIFOLS SA ES0171996087 |
10.06 | -2.00% -0.21 |
|
24/09/18 17:35:08 |
1,079,004 10,881,432.52 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
39.45 | -0.13% -0.05 |
|
24/09/18 17:35:08 |
9,638 378,962.25 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.30 | -0.92% -0.04 |
|
24/09/18 17:35:08 |
37,173 159,433.31 |
GRUPO EZENTIS SA ES0172708234 |
0.132 | -2.94% -0.00 |
|
24/09/18 17:35:08 |
2,848,531 380,507.45 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.565 | -1.09% -0.15 |
|
24/09/18 17:35:08 |
15,640,672 213,279,386.59 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
17.90 | 0.56% 0.10 |
|
24/09/18 17:35:08 |
740 13,246.00 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
16.22 | -1.88% -0.31 |
|
24/09/18 17:37:38 |
692,369 11,257,657.69 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
50.94 | -0.20% -0.10 |
|
24/09/18 17:44:51 |
1,427,695 72,720,293.50 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
6.38 | 0.24% 0.02 |
|
24/09/18 17:35:08 |
799,620 5,102,347.97 |
INMOBILIARIA DEL SUR EUR2 ES0154653911 |
8.55 | 0.00% 0.00 |
|
24/09/18 17:35:08 |
- - |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.451 | 0.45% 0.01 |
|
24/09/18 17:42:24 |
8,885,088 21,786,103.24 |
LABORATORIO REIG JOFRE SA ES0165359029 |
2.70 | -1.10% -0.03 |
|
24/09/18 17:35:08 |
70,171 191,418.70 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
73.95 | -0.07% -0.05 |
|
24/09/18 17:35:08 |
108,136 8,079,656.50 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
8.20 | 0.61% 0.05 |
|
24/09/18 17:35:08 |
44,792 367,180.17 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
7.12 | 1.42% 0.10 |
|
24/09/18 17:35:08 |
1,141 8,124.92 |
LOGISTA INTEGRAL SA ES0105027009 |
27.68 | -0.79% -0.22 |
|
24/09/18 17:35:08 |
162,959 4,525,960.48 |
MAPFRE SA ES0124244E34 |
2.38 | 2.23% 0.05 |
|
24/09/18 17:35:08 |
4,288,166 10,174,509.25 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
6.475 | -0.69% -0.05 |
|
24/09/18 17:35:08 |
137,604 893,353.08 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
11.37 | -1.64% -0.19 |
|
24/09/18 17:35:08 |
853,205 9,738,937.96 |
METROVACESA SA EUR7.2 ES0105122024 |
8.64 | 0.00% 0.00 |
|
24/09/18 17:35:08 |
2,117 18,243.37 |
MINOR HOTELS EUROPE & AME... ES0161560018 |
4.09 | -0.49% -0.02 |
|
24/09/18 17:35:08 |
950 3,892.57 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
12.40 | -0.80% -0.10 |
|
24/09/18 17:35:08 |
2,388 29,514.60 |
MONTEBALITO SA EUR1 ES0116494016 |
1.32 | 0.00% 0.00 |
|
24/09/18 17:35:08 |
- - |
NATURGY ENERGY GROUP SA ES0116870314 |
22.44 | -2.43% -0.56 |
|
24/09/18 17:36:01 |
458,998 10,365,573.14 |
NATURHOUSE HEALTH SA ES0105043006 |
1.675 | -2.33% -0.04 |
|
24/09/18 17:35:08 |
34,123 57,720.62 |
NEINOR HOMES SA ES0105251005 |
14.48 | 2.12% 0.30 |
|
24/09/18 17:35:08 |
40,351 578,776.26 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
7.14 | 0.28% 0.02 |
|
24/09/18 17:35:08 |
4,828 34,306.94 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.291 | -0.68% -0.00 |
|
24/09/18 17:35:08 |
187,666 54,073.46 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.3016 | 1.07% 0.00 |
|
24/09/18 17:35:08 |
1,588,258 472,801.61 |
ORYZON GENOMICS SA ES0167733015 |
1.874 | -1.26% -0.02 |
|
24/09/18 17:35:08 |
48,412 90,960.65 |
PESCANOVA SA ES0169350016 |
0.346 | -0.57% -0.00 |
|
24/09/18 17:35:08 |
51,424 17,909.08 |
PHARMA MAR SA ES0169501022 |
45.26 | 5.65% 2.42 |
|
24/09/18 17:35:36 |
88,438 3,909,218.68 |
PRIM SA EUR0.25 ES0170884417 |
10.75 | -0.46% -0.05 |
|
24/09/18 17:35:08 |
2,754 29,596.45 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.336 | -2.33% -0.01 |
|
24/09/18 17:35:08 |
2,795 953.92 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.858 | 0.98% 0.02 |
|
24/09/18 17:35:08 |
240,075 446,026.88 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.557 | 0.54% 0.00 |
|
24/09/18 17:35:09 |
184,196 102,447.74 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
0.982 | 0.20% 0.00 |
|
24/09/18 17:35:08 |
46,982 46,075.40 |
REDEIA CORPORATION SA ES0173093024 |
17.09 | -1.56% -0.27 |
|
24/09/18 17:35:08 |
626,281 10,716,027.07 |
RENTA 4 BANCO SA ES0173358039 |
10.80 | 0.93% 0.10 |
|
24/09/18 17:35:08 |
934 10,058.90 |
RENTA CORPORACION REAL ES... ES0173365018 |
0.802 | 0.25% 0.00 |
|
24/09/18 17:35:08 |
39,262 31,480.21 |
REPSOL SA EUR1 ES0173516115 |
11.735 | 0.13% 0.02 |
|
24/09/18 17:42:06 |
2,560,702 30,060,251.60 |
SACYR SA ES0182870214 |
3.194 | 0.25% 0.01 |
|
24/09/18 17:35:08 |
2,126,260 6,792,905.78 |
SIEMENS GAMESA RENEWABLE ... ES0143416115 |
- | -% - |
|
- - |
- - |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
12.02 | -0.33% -0.04 |
|
24/09/18 17:35:08 |
376,195 4,521,193.86 |
SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
1.50 | 1.69% 0.03 |
|
24/09/18 17:35:08 |
17,145 25,562.05 |
TALGO SA EUR0.301 ES0105065009 |
3.465 | 0.14% 0.01 |
|
24/09/18 17:39:35 |
97,060 335,891.60 |
TELEFÓNICA SA ES0178430E18 |
4.396 | 1.27% 0.06 |
|
24/09/18 17:42:37 |
11,436,740 50,184,924.75 |
TUBACEX S.A. ES0132945017 |
2.95 | -1.01% -0.03 |
|
24/09/18 17:35:08 |
106,067 312,232.81 |
TUBOS REUNIDOS SA ES0180850416 |
0.591 | 0.34% 0.00 |
|
24/09/18 17:35:08 |
136,015 80,866.36 |
TÉCNICAS REUNIDAS SA ES0178165017 |
11.95 | 2.66% 0.31 |
|
24/09/18 17:35:08 |
193,348 2,306,421.06 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.