2024/10/18 17:35:30 | |
---|---|
Price | |
1,166.99 EUR | |
Difference | 0.25% (2.96) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 105 |
Type of index | - |
Security type | Index |
Open | 1,160.80 EUR |
High | 1,167.78 EUR |
Low | 1,156.82 EUR |
Close (prev. day) | 1,164.03 EUR |
Trading volume (m) | 393,981,386 |
Volume (pcs) | 2,254,193,923 |
Name | Price | +|- (%) | Trend |
ENCE ENERG... | 2.842 | -3.53 | |
PESCANOVA ... | 0.327 | -2.97 | |
LABORATORI... | 3.10 | -2.52 | |
TUBACEX S.... | 3.315 | -2.50 | |
GRUPO EZEN... | 0.12 | -2.44 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | ECB cuts further | ||
2024/10/17 | EZB senkt weiter | ||
2024/10/17 | Week Ahead | ||
2024/10/17 | Wochenausblick | ||
2024/10/16 | Credit Markets Weekly |
2024/10/18 17:35:30 | |
---|---|
Price | |
1,166.99 EUR | |
Difference | 0.25% (2.96) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 105 |
Open | 1,160.80 EUR |
High | 1,167.78 EUR |
Low | 1,156.82 EUR |
Close (prev. day) | 1,164.03 EUR |
Trading volume (m) | 393,981,386 |
Volume (pcs) | 2,254,193,923 |
6m | 1y | 3y | |
Perf (%) | +9.36% | +27.30% | +32.26% |
Perf (abs.) | +99.84 | +250.29 | +284.63 |
Beta | - | - | - |
Volatility | 13.83 | 12.78 | 16.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,166.01 EUR (331,641,636) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,146.02 EUR (343,813,610) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,108.01 EUR (222,908,934) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,055.52 EUR (246,900,176) |
YTD High | date | 1,176.84 EUR (2024/10/17) |
YTD Low | date | 966.86 EUR (2024/01/18) |
52 Weeks High | date | 1,176.84 EUR (2024/10/17) |
52 Weeks Low | date | 884.84 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
124.20 | 1.39% 1.70 |
|
24/10/18 17:35:28 |
82,487 10,225,789.90 |
ACERINOX SA ES0132105018 |
9.10 | 0.00% 0.00 |
|
24/10/18 17:35:29 |
1,081,604 9,888,340.09 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
43.88 | -0.41% -0.18 |
|
24/10/18 17:43:06 |
397,936 17,471,297.48 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
4.82 | 0.00% 0.00 |
|
24/10/18 17:35:28 |
230 1,120.14 |
AEDAS HOMES SA ES0105287009 |
26.75 | 0.38% 0.10 |
|
24/10/18 17:35:28 |
9,771 259,816.50 |
AENA SA ES0105046009 |
204.00 | -0.49% -1.00 |
|
24/10/18 17:35:28 |
177,453 36,176,382.00 |
AIRBUS SE NL0000235190 |
140.22 | -0.60% -0.84 |
|
24/10/18 17:35:28 |
2,587 362,938.94 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.1012 | 8.00% 0.01 |
|
24/10/18 17:35:28 |
8,542,972 859,324.11 |
ALANTRA PARTNERS S.A. ES0126501131 |
8.06 | -0.98% -0.08 |
|
24/10/18 17:35:28 |
686 5,530.04 |
ALMIRALL SA ES0157097017 |
9.085 | -0.82% -0.08 |
|
24/10/18 17:35:28 |
78,704 719,117.98 |
AMADEUS IT GROUP SA ES0109067019 |
67.54 | 1.32% 0.88 |
|
24/10/18 17:39:07 |
725,986 48,814,978.04 |
AMPER SA ES0109260531 |
0.1084 | 0.18% 0.00 |
|
24/10/18 17:35:28 |
2,300,690 249,451.17 |
AMREST HOLDINGS SE ES0105375002 |
5.12 | 0.00% 0.00 |
|
24/10/18 17:35:28 |
1 5.15 |
APPLUS SERVICES SA ES0105022000 |
12.66 | 0.00% 0.00 |
|
24/10/18 17:35:28 |
1,912 24,205.98 |
ARCELORMITTAL S.A. LU1598757687 |
22.47 | 1.67% 0.37 |
|
24/10/18 17:35:28 |
277,577 6,231,861.04 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
8.54 | -0.23% -0.02 |
|
24/10/18 17:35:28 |
5,082 43,400.28 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
4.65 | -0.11% -0.01 |
|
24/10/18 17:35:28 |
164,718 766,186.81 |
AUDAX RENOVABLES SA ES0136463017 |
1.834 | 0.33% 0.01 |
|
24/10/18 17:36:00 |
142,009 259,853.34 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.46 | 0.31% 0.02 |
|
24/10/18 17:35:28 |
6,523 41,601.80 |
BANCO BILBAO VIZCA ES0113211835 |
9.29 | 2.09% 0.19 |
|
24/10/18 17:41:45 |
12,373,037 114,766,450.06 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.869 | 2.35% 0.04 |
|
24/10/18 17:42:53 |
12,648,740 23,487,405.50 |
BANCO SANTANDER SA ES0113900J37 |
4.64 | 1.28% 0.06 |
|
24/10/18 17:42:07 |
28,831,167 133,474,084.57 |
BANKINTER SA ES0113679I37 |
7.62 | 1.33% 0.10 |
|
24/10/18 17:39:09 |
2,980,827 22,559,236.19 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.2195 | 2.33% 0.01 |
|
24/10/18 17:36:49 |
3,462,709 769,080.57 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
3.82 | 0.00% 0.00 |
|
24/10/18 17:35:28 |
100 380.00 |
CAIXABANK SA ES0140609019 |
5.54 | 2.40% 0.13 |
|
24/10/18 17:36:37 |
13,019,079 71,726,748.39 |
CELLNEX TELECOM SA ES0105066007 |
36.12 | -0.58% -0.21 |
|
24/10/18 17:40:22 |
936,148 33,807,236.83 |
CIE AUTOMOTIVE SA ES0105630315 |
25.70 | 0.19% 0.05 |
|
24/10/18 17:35:28 |
21,017 540,954.35 |
CLINICA BAVIERA S.A. ES0119037010 |
38.70 | 0.00% 0.00 |
|
24/10/18 17:35:28 |
4,262 163,310.50 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
72.80 | 2.54% 1.80 |
|
24/10/18 17:35:28 |
3,639 263,258.50 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
37.50 | 0.40% 0.15 |
|
24/10/18 17:35:28 |
18,464 689,226.60 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
51.30 | 0.20% 0.10 |
|
24/10/18 17:35:28 |
1,971 101,026.10 |
DEOLEO SA ES0110047919 |
0.228 | -1.72% -0.00 |
|
24/10/18 17:35:28 |
177,032 40,493.68 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0127 | -0.78% -0.00 |
|
24/10/18 17:35:28 |
6,437,365 82,134.81 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.422 | 1.69% 0.01 |
|
24/10/18 17:35:28 |
72,439 30,302.34 |
EBRO FOODS SA ES0112501012 |
16.08 | 0.00% 0.00 |
|
24/10/18 17:35:28 |
17,500 280,651.78 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.35 | 0.95% 0.06 |
|
24/10/18 17:38:51 |
56,115 356,082.56 |
ELECNOR SA EUR0.1 ES0129743318 |
19.14 | -1.34% -0.26 |
|
24/10/18 17:35:28 |
9,201 176,332.50 |
ENAGAS SA EUR1.50 ES0130960018 |
13.55 | 0.59% 0.08 |
|
24/10/18 17:35:28 |
761,250 10,297,922.22 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
2.842 | -3.53% -0.10 |
|
24/10/18 17:35:28 |
1,633,195 4,684,799.53 |
ENDESA SA ES0130670112 |
19.665 | -0.20% -0.04 |
|
24/10/18 17:35:28 |
1,063,552 20,861,437.30 |
ERCROS SA ES0125140A14 |
3.70 | 0.54% 0.02 |
|
24/10/18 17:42:17 |
40,302 148,651.80 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.695 | 0.00% 0.00 |
|
24/10/18 17:35:28 |
87,518 323,069.00 |
FLUIDRA SA ES0137650018 |
22.72 | 0.71% 0.16 |
|
24/10/18 17:39:11 |
498,357 11,330,807.98 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
12.18 | -0.33% -0.04 |
|
24/10/18 17:35:28 |
15,869 193,503.52 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.255 | -1.95% -0.03 |
|
24/10/18 17:35:28 |
5,318 6,674.09 |
GESTAMP AUTOMOCION SA ES0105223004 |
2.76 | 2.41% 0.07 |
|
24/10/18 17:35:28 |
1,539,542 4,243,727.41 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
2.94 | 0.68% 0.02 |
|
24/10/18 17:35:28 |
77,792 228,121.70 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
35.90 | 4.21% 1.45 |
|
24/10/18 17:39:33 |
46,366 1,649,879.85 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
7.90 | 0.77% 0.06 |
|
24/10/18 17:35:28 |
49,878 391,769.28 |
GRIFOLS SA ES0171996087 |
9.992 | 1.48% 0.15 |
|
24/10/18 17:41:59 |
1,531,910 15,202,082.06 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
38.00 | 0.00% 0.00 |
|
24/10/18 17:35:28 |
26,958 1,023,691.30 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.68 | 0.00% 0.00 |
|
24/10/18 17:37:36 |
32,129 150,912.66 |
GRUPO EZENTIS SA ES0172708234 |
0.12 | -2.44% -0.00 |
|
24/10/18 17:35:28 |
1,831,936 221,062.43 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.99 | -0.57% -0.08 |
|
24/10/18 17:39:11 |
13,350,864 186,219,821.15 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
18.60 | 0.00% 0.00 |
|
24/10/18 17:35:28 |
2,853 53,539.90 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
16.90 | 0.90% 0.15 |
|
24/10/18 17:35:28 |
610,435 10,266,246.89 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
53.70 | -1.61% -0.88 |
|
24/10/18 17:35:28 |
2,410,860 129,650,895.12 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
6.045 | -0.25% -0.02 |
|
24/10/18 17:35:28 |
830,066 5,019,668.41 |
INMOBILIARIA DEL SUR EUR2 ES0154653911 |
8.70 | 0.00% 0.00 |
|
24/10/18 17:35:28 |
- - |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.561 | 0.16% 0.00 |
|
24/10/18 17:43:40 |
8,490,930 21,647,291.09 |
LABORATORIO REIG JOFRE SA ES0165359029 |
3.10 | -2.52% -0.08 |
|
24/10/18 17:35:28 |
30,871 96,442.35 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
76.10 | -0.26% -0.20 |
|
24/10/18 17:35:28 |
50,296 3,818,319.20 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
8.24 | 0.24% 0.02 |
|
24/10/18 17:35:28 |
46,998 387,225.95 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
7.00 | 0.00% 0.00 |
|
24/10/18 17:35:28 |
95 678.30 |
LOGISTA INTEGRAL SA ES0105027009 |
27.50 | -0.43% -0.12 |
|
24/10/18 17:35:28 |
159,844 4,389,603.40 |
MAPFRE SA ES0124244E34 |
2.492 | 0.40% 0.01 |
|
24/10/18 17:35:33 |
3,434,725 8,552,130.32 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
6.80 | 0.07% 0.01 |
|
24/10/18 17:35:28 |
160,741 1,092,293.39 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.95 | -0.18% -0.02 |
|
24/10/18 17:39:09 |
968,201 10,582,883.23 |
METROVACESA SA EUR7.2 ES0105122024 |
8.55 | 0.00% 0.00 |
|
24/10/18 17:35:28 |
4,538 38,740.54 |
MINOR HOTELS EUROPE & AME... ES0161560018 |
4.50 | 0.90% 0.04 |
|
24/10/18 17:35:28 |
23,573 105,362.92 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
12.40 | 0.40% 0.05 |
|
24/10/18 17:35:28 |
2,876 35,654.00 |
MONTEBALITO SA EUR1 ES0116494016 |
1.36 | 3.03% 0.04 |
|
24/10/18 17:35:28 |
2,469 3,247.64 |
NATURGY ENERGY GROUP SA ES0116870314 |
23.52 | 0.09% 0.02 |
|
24/10/18 17:35:28 |
389,061 9,147,610.04 |
NATURHOUSE HEALTH SA ES0105043006 |
1.675 | 0.30% 0.01 |
|
24/10/18 17:35:28 |
17,983 30,093.41 |
NEINOR HOMES SA ES0105251005 |
14.96 | 0.54% 0.08 |
|
24/10/18 17:35:28 |
61,629 915,504.24 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
7.14 | -0.56% -0.04 |
|
24/10/18 17:35:28 |
2,146 15,335.02 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.324 | -0.61% -0.00 |
|
24/10/18 17:35:28 |
24,948 8,073.26 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.2968 | 0.82% 0.00 |
|
24/10/18 17:35:28 |
722,429 211,913.77 |
ORYZON GENOMICS SA ES0167733015 |
1.794 | 0.00% 0.00 |
|
24/10/18 17:35:28 |
39,843 71,851.89 |
PESCANOVA SA ES0169350016 |
0.327 | -2.97% -0.01 |
|
24/10/18 17:35:28 |
28,014 9,275.88 |
PHARMA MAR SA ES0169501022 |
69.10 | 0.51% 0.35 |
|
24/10/18 17:35:28 |
153,950 10,805,421.00 |
PRIM SA EUR0.25 ES0170884417 |
9.94 | -0.60% -0.06 |
|
24/10/18 17:35:28 |
4,246 42,211.52 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.343 | 0.29% 0.00 |
|
24/10/18 17:35:28 |
106,840 35,963.50 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.904 | 0.21% 0.00 |
|
24/10/18 17:38:55 |
289,762 548,461.41 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.579 | -1.86% -0.01 |
|
24/10/18 17:35:28 |
586,316 339,687.98 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
0.974 | 0.21% 0.00 |
|
24/10/18 17:35:28 |
7,077 6,880.47 |
REDEIA CORPORATION SA ES0173093024 |
17.20 | -0.23% -0.04 |
|
24/10/18 17:39:09 |
786,263 13,496,054.76 |
RENTA 4 BANCO SA ES0173358039 |
12.00 | 6.19% 0.70 |
|
24/10/18 17:35:28 |
2,068 24,525.40 |
RENTA CORPORACION REAL ES... ES0173365018 |
0.756 | 1.89% 0.01 |
|
24/10/18 17:35:28 |
7,009 5,259.96 |
REPSOL SA EUR1 ES0173516115 |
11.72 | -0.04% -0.01 |
|
24/10/18 17:38:28 |
3,960,919 46,459,247.12 |
SACYR SA ES0182870214 |
3.284 | -0.42% -0.01 |
|
24/10/18 17:35:28 |
1,968,017 6,477,486.43 |
SIEMENS GAMESA RENEWABLE ... ES0143416115 |
- | -% - |
|
- - |
- - |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
10.85 | 0.37% 0.04 |
|
24/10/18 17:35:28 |
853,529 9,264,805.38 |
SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
1.41 | -1.74% -0.03 |
|
24/10/18 17:35:28 |
2,211 3,117.51 |
TALGO SA EUR0.301 ES0105065009 |
3.82 | -0.39% -0.02 |
|
24/10/18 17:37:05 |
388,713 1,489,555.13 |
TELEFÓNICA SA ES0178430E18 |
4.435 | -1.38% -0.06 |
|
24/10/18 17:38:58 |
14,262,881 63,238,433.87 |
TUBACEX S.A. ES0132945017 |
3.315 | -2.50% -0.09 |
|
24/10/18 17:35:28 |
252,272 851,002.49 |
TUBOS REUNIDOS SA ES0180850416 |
0.55 | 0.36% 0.00 |
|
24/10/18 17:35:39 |
726,923 397,840.96 |
TÉCNICAS REUNIDAS SA ES0178165017 |
11.49 | -0.17% -0.02 |
|
24/10/18 17:35:28 |
189,868 2,208,063.06 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.