2024/08/16 18:05:02 | |
---|---|
Price | |
5,522.16 EUR | |
Difference | 0.32% (17.82) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 200 |
Type of index | - |
Security type | Index |
Open | 5,518.90 EUR |
High | 5,531.18 EUR |
Low | 5,501.32 EUR |
Close (prev. day) | 5,504.34 EUR |
Trading volume (m) | 133,755,186 |
Volume (pcs) | 866,175,035 |
Name | Price | +|- (%) | Trend |
POXEL S.A. | 0.674 | +7.50 |
![]() |
GENSIGHT B... | 0.35 | +6.06 |
![]() |
SRP GROUPE | 0.962 | +5.25 |
![]() |
VANTIVA SA | 0.1098 | +3.58 |
![]() |
VERIMATRIX... | 0.38 | +3.26 |
![]() |
Name | Price | +|- (%) | Trend |
ABIONYX PH... | 1.328 | -4.18 |
![]() |
VALNEVA SE | 3.398 | -3.52 |
![]() |
NANOBIOTIX... | 4.50 | -3.14 |
![]() |
SOLOCAL GR... | 0.0034 | -2.86 |
![]() |
GL EVENTS ... | 17.04 | -2.52 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 18:05:02 | |
---|---|
Price | |
5,522.16 EUR | |
Difference | 0.32% (17.82) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 200 |
Open | 5,518.90 EUR |
High | 5,531.18 EUR |
Low | 5,501.32 EUR |
Close (prev. day) | 5,504.34 EUR |
Trading volume (m) | 133,755,186 |
Volume (pcs) | 866,175,035 |
6m | 1y | 3y | |
Perf (%) | -4.05% | +1.53% | +4.37% |
Perf (abs.) | -232.18 | +82.92 | +230.61 |
Beta | - | - | - |
Volatility | 13.13 | 12.37 | 17.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,422.71 EUR (54,094,637) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,529.69 EUR (120,236,170) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,786.51 EUR (130,826,687) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,620.99 EUR (189,322,667) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
IPSEN S.A. FR0010259150 |
104.40 | -1.04% -1.10 |
![]() |
24/08/16 17:29:06 |
43,899 1,523,884.00 |
IPSOS S.A. FR0000073298 |
55.05 | -0.54% -0.30 |
![]() |
24/08/16 17:18:48 |
39,748 926,721.00 |
JACQUET METAL SERVICE SA FR0000033904 |
15.20 | 0.93% 0.14 |
![]() |
24/08/16 17:35:18 |
29,806 229,919.00 |
JCDECAUX SA FR0000077919 |
18.45 | -0.65% -0.12 |
![]() |
24/08/16 17:29:19 |
63,016 769,419.00 |
KAUFMAN & BROAD S.A. FR0004007813 |
30.70 | 1.82% 0.55 |
![]() |
24/08/16 17:22:19 |
14,287 286,819.00 |
KERING S.A. FR0000121485 |
254.50 | -0.47% -1.20 |
![]() |
24/08/16 17:35:27 |
196,316 50,025,250.00 |
KLÉPIERRE S.A. FR0000121964 |
26.52 | -0.75% -0.20 |
![]() |
24/08/16 17:29:54 |
438,758 3,386,357.00 |
L'OREAL S.A. FR0000120321 |
385.35 | 0.30% 1.15 |
![]() |
24/08/16 17:38:04 |
286,711 110,243,245.00 |
LA FRANCAISE DE L'ENERGIE... FR0013030152 |
28.90 | -0.34% -0.10 |
![]() |
24/08/16 17:00:34 |
694 19,056.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
35.80 | 0.17% 0.06 |
![]() |
24/08/16 17:29:04 |
83,426 947,410.00 |
LACROIX GROUP SA FR0000066607 |
20.00 | 0.00% 0.00 |
|
24/08/16 14:10:15 |
97 1,717.00 |
LATECOERE SA FR001400JY13 |
0.009 | 2.27% 0.00 |
![]() |
24/08/16 17:25:01 |
258,979 2,305.00 |
LECTRA S.A. FR0000065484 |
26.35 | 0.19% 0.05 |
![]() |
24/08/16 17:11:15 |
5,798 52,830.00 |
LEGRAND S.A. FR0010307819 |
95.84 | -0.50% -0.48 |
![]() |
24/08/16 17:29:50 |
256,888 12,148,865.00 |
LHYFE SA FR0014009YQ1 |
3.85 | -1.28% -0.05 |
![]() |
24/08/16 17:23:37 |
7,214 27,978.00 |
LISI SA FR0000050353 |
27.70 | 0.36% 0.10 |
![]() |
24/08/16 17:12:40 |
4,854 99,030.00 |
LNA SANTE SA FR0004170017 |
24.55 | 0.00% 0.00 |
|
24/08/16 14:47:47 |
1,250 18,531.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
658.10 | 0.32% 2.10 |
![]() |
24/08/16 17:29:55 |
293,393 124,696,067.00 |
MAISONS DU MONDE SA FR0013153541 |
3.63 | -1.09% -0.04 |
![]() |
24/08/16 17:22:03 |
42,196 153,318.00 |
MANITOU B.F. S.A. FR0000038606 |
19.10 | 0.42% 0.08 |
![]() |
24/08/16 16:39:26 |
11,204 167,431.00 |
MEDINCELL SA FR0004065605 |
17.56 | 1.86% 0.32 |
![]() |
24/08/16 17:25:56 |
60,547 960,121.00 |
MEMSCAP S.A. FR0010298620 |
5.97 | 1.02% 0.06 |
![]() |
24/08/16 16:03:43 |
3,086 15,241.00 |
MERCIALYS SA FR0010241638 |
11.74 | -0.68% -0.08 |
![]() |
24/08/16 17:28:50 |
134,479 1,118,090.00 |
MERSEN S.A. FR0000039620 |
30.65 | -0.97% -0.30 |
![]() |
24/08/16 17:28:50 |
8,374 175,612.00 |
METROPOLE TELEVISION M6 FR0000053225 |
11.92 | 0.34% 0.04 |
![]() |
24/08/16 17:25:18 |
47,577 273,720.00 |
MYHOTELMATCH FR001400IE67 |
0.416 | -2.12% -0.01 |
![]() |
24/08/16 12:29:20 |
2,501 777.00 |
NACON S.A. FR0013482791 |
1.162 | 1.04% 0.01 |
![]() |
24/08/16 16:44:23 |
40,409 42,172.00 |
NANOBIOTIX S.A. FR0011341205 |
4.50 | -3.14% -0.15 |
![]() |
24/08/16 16:52:11 |
39,277 176,229.00 |
NEOEN S.A. FR0011675362 |
38.48 | 0.00% 0.00 |
|
24/08/16 16:08:38 |
99,979 1,958,561.00 |
NEXANS S.A. FR0000044448 |
120.00 | -1.96% -2.40 |
![]() |
24/08/16 17:28:50 |
161,378 13,396,071.00 |
NEXITY SA FR0010112524 |
9.925 | -1.15% -0.12 |
![]() |
24/08/16 17:25:36 |
60,898 368,021.00 |
NHOA S.A. FR0012650166 |
1.078 | 0.19% 0.00 |
![]() |
24/08/09 17:35:29 |
27,769 29,944.00 |
OPMOBILITY FR0000124570 |
8.56 | -0.70% -0.06 |
![]() |
24/08/16 17:25:40 |
77,588 425,910.00 |
ORANGE SA FR0000133308 |
10.24 | 0.29% 0.03 |
![]() |
24/08/16 17:28:13 |
3,856,557 16,481,327.00 |
OREGE FR0010609206 |
0.388 | -0.26% -0.00 |
![]() |
24/08/16 17:07:16 |
8,528 2,930.00 |
OSE IMMUNOTHERAPEUTICS S.... FR0012127173 |
6.90 | -1.85% -0.13 |
![]() |
24/08/16 17:29:17 |
82,097 533,167.00 |
OVH GROUPE SAS FR0014005HJ9 |
6.05 | 0.33% 0.02 |
![]() |
24/08/16 17:38:29 |
83,442 503,245.00 |
PERNOD RICARD S.A. FR0000120693 |
122.95 | -0.81% -1.00 |
![]() |
24/08/16 17:23:12 |
375,953 24,135,486.00 |
PEUGEOT INVEST FR0000064784 |
84.20 | 1.32% 1.10 |
![]() |
24/08/16 17:01:27 |
2,878 141,759.00 |
PIERRE & VACANCES SA FR0000073041 |
1.37 | 0.74% 0.01 |
![]() |
24/08/16 17:35:22 |
100,342 136,650.00 |
PLANISWARE SA EUR0.1 FR001400PFU4 |
30.09 | 0.30% 0.09 |
![]() |
24/08/16 17:35:04 |
35,216 1,070,413.00 |
PLASTIQUES DU VAL DE LOIR... FR0013252186 |
1.83 | 0.27% 0.01 |
![]() |
24/08/16 15:55:44 |
4,155 7,504.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
20.625 | 0.81% 0.17 |
![]() |
24/08/16 17:29:41 |
96,052 836,092.00 |
POXEL S.A. FR0012432516 |
0.674 | 7.50% 0.05 |
![]() |
24/08/16 17:27:37 |
899,309 552,141.00 |
PRODWAYS GROUP SA FR0012613610 |
0.51 | 0.00% 0.00 |
|
24/08/16 12:22:34 |
6,512 3,340.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
94.34 | 1.38% 1.28 |
![]() |
24/08/16 17:29:58 |
432,765 13,054,829.00 |
QUADIENT S.A. FR0000120560 |
17.34 | 0.23% 0.04 |
![]() |
24/08/16 17:22:49 |
18,869 185,194.00 |
RENAULT SA FR0000131906 |
41.36 | 0.34% 0.14 |
![]() |
24/08/16 17:29:56 |
587,598 12,881,924.00 |
REXEL S.A. FR0010451203 |
22.48 | -0.40% -0.09 |
![]() |
24/08/16 17:28:10 |
426,384 3,955,031.00 |
RUBIS SCA FR0013269123 |
27.44 | -1.29% -0.36 |
![]() |
24/08/16 17:09:52 |
117,280 2,075,238.00 |
RÉMY COINTREAU SA FR0000130395 |
69.90 | -0.50% -0.35 |
![]() |
24/08/16 17:29:49 |
61,889 975,025.00 |
SAFRAN SA FR0000073272 |
196.60 | 0.82% 1.60 |
![]() |
24/08/16 17:29:32 |
388,866 39,361,104.00 |
SANOFI S.A. FR0000120578 |
98.45 | 0.51% 0.50 |
![]() |
24/08/16 17:29:53 |
1,300,742 81,261,000.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
173.05 | 1.05% 1.80 |
![]() |
24/08/16 17:29:34 |
54,808 4,007,191.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
221.95 | 0.29% 0.65 |
![]() |
24/08/16 17:29:56 |
694,962 84,013,842.00 |
SCOR SE FR0010411983 |
17.90 | 1.42% 0.25 |
![]() |
24/08/16 17:29:17 |
924,021 10,262,027.00 |
SEB S.A. FR0000121709 |
90.30 | -0.22% -0.20 |
![]() |
24/08/16 17:22:41 |
25,751 952,848.00 |
SERGEFERRARI GROUP S.A. FR0011950682 |
5.86 | -0.17% -0.01 |
![]() |
24/08/16 16:24:56 |
302 1,772.00 |
SES S.A. LU0088087324 |
4.816 | 2.77% 0.13 |
![]() |
24/08/16 17:27:36 |
336,271 956,771.00 |
SMCP S.A.S. FR0013214145 |
1.84 | 1.77% 0.03 |
![]() |
24/08/16 17:01:23 |
109,217 181,957.00 |
SOCIETE BIC S.A. FR0000120966 |
59.10 | 0.85% 0.50 |
![]() |
24/08/16 17:19:49 |
11,797 375,274.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
21.085 | 0.60% 0.13 |
![]() |
24/08/16 17:29:40 |
2,156,235 26,857,604.00 |
SODEXO S.A. FR0000121220 |
87.80 | -0.06% -0.05 |
![]() |
24/08/16 17:29:25 |
138,166 2,956,523.00 |
SOITEC S.A. FR0013227113 |
103.40 | -2.18% -2.30 |
![]() |
24/08/16 17:35:11 |
33,104 2,863,041.00 |
SOLOCAL GROUP SA FR00140006O9 |
0.0034 | -2.86% -0.00 |
![]() |
24/08/16 16:36:56 |
128,498,269 391,564.00 |
SOLUTIONS 30 SE FR0013379484 |
1.469 | -0.41% -0.01 |
![]() |
24/08/16 17:22:41 |
143,897 195,346.00 |
SOLVAY SA BE0003470755 |
31.01 | 0.29% 0.09 |
![]() |
24/08/16 17:27:38 |
141,253 1,371,070.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
167.50 | -0.42% -0.70 |
![]() |
24/08/16 17:14:31 |
22,066 1,556,485.00 |
SPIE S.A. FR0012757854 |
34.24 | 0.71% 0.24 |
![]() |
24/08/16 17:29:56 |
104,685 607,710.00 |
SRP GROUPE FR0013006558 |
0.962 | 5.25% 0.05 |
![]() |
24/08/16 17:00:45 |
61,854 53,427.00 |
STELLANTIS N.V. NL00150001Q9 |
14.362 | -0.55% -0.08 |
![]() |
24/08/16 17:28:59 |
2,569,685 24,104,719.00 |
STMICROELECTRONICS N.V. NL0000226223 |
27.80 | 0.94% 0.26 |
![]() |
24/08/16 17:28:50 |
1,708,612 29,658,269.00 |
SÉCHÉ ENVIRONNEMENT S.A. FR0000039109 |
98.80 | -0.60% -0.60 |
![]() |
24/08/16 13:27:51 |
815 37,699.00 |
TECHNIP ENERGIES BV NL0014559478 |
20.82 | -0.10% -0.02 |
![]() |
24/08/16 17:07:31 |
248,683 2,256,593.00 |
THALES S.A. FR0000121329 |
149.30 | -0.73% -1.10 |
![]() |
24/08/16 17:29:33 |
123,957 11,067,488.00 |
TOTALENERGIES SE FR0000120271 |
62.33 | -0.24% -0.15 |
![]() |
24/08/16 17:36:08 |
3,093,759 191,518,453.00 |
TOUAX(TOUAGE INV) FR0000033003 |
5.16 | 0.00% 0.00 |
|
24/08/16 14:55:38 |
4,397 21,230.00 |
TRIGANO S.A. FR0005691656 |
104.20 | -0.67% -0.70 |
![]() |
24/08/16 17:28:38 |
10,058 733,936.00 |
TÉLÉPERFORMANCE SE FR0000051807 |
104.60 | 0.43% 0.45 |
![]() |
24/08/16 17:29:58 |
132,552 8,110,020.00 |
TÉLÉVISION FSE 1 S.A. FR0000054900 |
7.79 | 0.00% 0.00 |
|
24/08/16 17:22:37 |
73,218 205,360.00 |
UBISOFT ENTERTAINMENT S.A... FR0000054470 |
16.905 | -0.38% -0.07 |
![]() |
24/08/16 17:29:57 |
289,182 2,410,007.00 |
VALLOUREC SA FR0013506730 |
13.40 | -0.59% -0.08 |
![]() |
24/08/16 17:35:26 |
271,483 2,218,536.00 |
VALNEVA SE FR0004056851 |
3.398 | -3.52% -0.12 |
![]() |
24/08/16 17:29:48 |
498,612 1,585,828.00 |
VALÉO SE FR0013176526 |
9.56 | -1.18% -0.11 |
![]() |
24/08/16 17:28:50 |
453,386 2,409,539.00 |
VANTIVA SA FR0013505062 |
0.1098 | 3.58% 0.00 |
![]() |
24/08/16 17:35:01 |
29,292 3,189.00 |
VEOLIA ENVIRONNEMENT S.A. FR0000124141 |
28.40 | 1.00% 0.28 |
![]() |
24/08/16 17:35:08 |
1,137,663 32,282,896.00 |
VERALLIA EUR3.38 FR0013447729 |
26.58 | -0.75% -0.20 |
![]() |
24/08/16 17:27:36 |
96,567 1,061,383.00 |
VERIMATRIX SA FR0010291245 |
0.38 | 3.26% 0.01 |
![]() |
24/08/16 14:26:24 |
55,258 12,563.00 |
VICAT S.A. FR0000031775 |
30.45 | 0.50% 0.15 |
![]() |
24/08/16 16:26:54 |
24,641 514,648.00 |
VINCI SA FR0000125486 |
105.90 | 1.29% 1.35 |
![]() |
24/08/16 17:29:31 |
1,316,052 91,456,184.00 |
VIRBAC S.A. FR0000031577 |
339.00 | -1.88% -6.50 |
![]() |
24/08/16 17:29:55 |
2,402 325,510.00 |
VIVENDI SE FR0000127771 |
9.60 | 0.76% 0.07 |
![]() |
24/08/16 17:29:38 |
3,348,475 22,290,254.00 |
VOLTALIA FR0011995588 |
10.46 | 0.77% 0.08 |
![]() |
24/08/16 17:22:10 |
23,647 117,135.00 |
VUSIONGROUP FR0010282822 |
137.20 | 1.11% 1.50 |
![]() |
24/08/16 17:29:20 |
8,644 696,646.00 |
WAVESTONE SA FR0013357621 |
52.00 | -1.14% -0.60 |
![]() |
24/08/16 17:29:59 |
10,271 389,336.00 |
WENDEL S.A. FR0000121204 |
86.50 | 0.35% 0.30 |
![]() |
24/08/16 17:35:13 |
10,527 451,451.00 |
WFD UNIBAIL RODAMCO NV FR0013326246 |
67.72 | -0.21% -0.14 |
![]() |
24/08/16 17:29:54 |
154,251 5,299,697.00 |
WORLDLINE S.A. FR0011981968 |
8.398 | 0.10% 0.01 |
![]() |
24/08/16 17:29:53 |
768,442 3,743,522.00 |
X-FAB SILICON FOUNDRIES S... BE0974310428 |
5.505 | -0.45% -0.03 |
![]() |
24/08/16 17:35:16 |
76,576 423,534.00 |
ÉTS MAUREL ET PROM S.A. FR0000051070 |
5.51 | -0.72% -0.04 |
![]() |
24/08/16 17:24:37 |
168,531 590,762.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.