Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/08/16 18:05:02
Price
5,522.16 EUR
Difference 0.32% (17.82)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 200
Type of index -
Security type Index

Market data

Open5,518.90 EUR
High5,531.18 EUR
Low5,501.32 EUR
Close (prev. day)5,504.34 EUR
Trading volume (m)133,755,186
Volume (pcs)866,175,035

Top 5

Name   Price +|- (%)   Trend
POXEL S.A. 0.674 +7.50
GENSIGHT B... 0.35 +6.06
SRP GROUPE 0.962 +5.25
VANTIVA SA 0.1098 +3.58
VERIMATRIX... 0.38 +3.26

Flop 5

Name   Price +|- (%)   Trend
ABIONYX PH... 1.328 -4.18
VALNEVA SE 3.398 -3.52
NANOBIOTIX... 4.50 -3.14
SOLOCAL GR... 0.0034 -2.86
GL EVENTS ... 17.04 -2.52

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/16 de Wochenausblick PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download


2024/08/16 18:05:02
Price
5,522.16 EUR
Difference 0.32% (17.82)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 200

Market data

Open5,518.90 EUR
High5,531.18 EUR
Low5,501.32 EUR
Close (prev. day)5,504.34 EUR
Trading volume (m)133,755,186
Volume (pcs)866,175,035

Performance and Risk

6m1y3y
Perf (%)-4.05%+1.53%+4.37%
Perf (abs.)-232.18+82.92+230.61
Beta---
Volatility13.1312.3717.03
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,422.71 EUR (54,094,637)
Ø price 30 days | Ø volume 30 days (pcs.)5,529.69 EUR (120,236,170)
Ø price 100 days | Ø volume 100 days (pcs.)5,786.51 EUR (130,826,687)
Ø price 250 days | Ø volume 250 days (pcs.)5,620.99 EUR (189,322,667)
YTD High | date6,120.85 EUR (2024/05/15)
YTD Low | date5,218.11 EUR (2024/08/05)
52 Weeks High | date6,120.85 EUR (2024/05/15)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
IPSEN S.A.
FR0010259150
104.40 -1.04%
-1.10
 
24/08/16
17:29:06
43,899
1,523,884.00
IPSOS S.A.
FR0000073298
55.05 -0.54%
-0.30
 
24/08/16
17:18:48
39,748
926,721.00
JACQUET METAL SERVICE SA
FR0000033904
15.20 0.93%
0.14
 
24/08/16
17:35:18
29,806
229,919.00
JCDECAUX SA
FR0000077919
18.45 -0.65%
-0.12
 
24/08/16
17:29:19
63,016
769,419.00
KAUFMAN & BROAD S.A.
FR0004007813
30.70 1.82%
0.55
 
24/08/16
17:22:19
14,287
286,819.00
KERING S.A.
FR0000121485
254.50 -0.47%
-1.20
 
24/08/16
17:35:27
196,316
50,025,250.00
KLÉPIERRE S.A.
FR0000121964
26.52 -0.75%
-0.20
 
24/08/16
17:29:54
438,758
3,386,357.00
L'OREAL S.A.
FR0000120321
385.35 0.30%
1.15
 
24/08/16
17:38:04
286,711
110,243,245.00
LA FRANCAISE DE L'ENERGIE...
FR0013030152
28.90 -0.34%
-0.10
 
24/08/16
17:00:34
694
19,056.00
LA FRANCAISE DES JEUX SA
FR0013451333
35.80 0.17%
0.06
 
24/08/16
17:29:04
83,426
947,410.00
LACROIX GROUP SA
FR0000066607
20.00 0.00%
0.00
 
 
24/08/16
14:10:15
97
1,717.00
LATECOERE SA
FR001400JY13
0.009 2.27%
0.00
 
24/08/16
17:25:01
258,979
2,305.00
LECTRA S.A.
FR0000065484
26.35 0.19%
0.05
 
24/08/16
17:11:15
5,798
52,830.00
LEGRAND S.A.
FR0010307819
95.84 -0.50%
-0.48
 
24/08/16
17:29:50
256,888
12,148,865.00
LHYFE SA
FR0014009YQ1
3.85 -1.28%
-0.05
 
24/08/16
17:23:37
7,214
27,978.00
LISI SA
FR0000050353
27.70 0.36%
0.10
 
24/08/16
17:12:40
4,854
99,030.00
LNA SANTE SA
FR0004170017
24.55 0.00%
0.00
 
 
24/08/16
14:47:47
1,250
18,531.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
658.10 0.32%
2.10
 
24/08/16
17:29:55
293,393
124,696,067.00
MAISONS DU MONDE SA
FR0013153541
3.63 -1.09%
-0.04
 
24/08/16
17:22:03
42,196
153,318.00
MANITOU B.F. S.A.
FR0000038606
19.10 0.42%
0.08
 
24/08/16
16:39:26
11,204
167,431.00
MEDINCELL SA
FR0004065605
17.56 1.86%
0.32
 
24/08/16
17:25:56
60,547
960,121.00
MEMSCAP S.A.
FR0010298620
5.97 1.02%
0.06
 
24/08/16
16:03:43
3,086
15,241.00
MERCIALYS SA
FR0010241638
11.74 -0.68%
-0.08
 
24/08/16
17:28:50
134,479
1,118,090.00
MERSEN S.A.
FR0000039620
30.65 -0.97%
-0.30
 
24/08/16
17:28:50
8,374
175,612.00
METROPOLE TELEVISION M6
FR0000053225
11.92 0.34%
0.04
 
24/08/16
17:25:18
47,577
273,720.00
MYHOTELMATCH
FR001400IE67
0.416 -2.12%
-0.01
 
24/08/16
12:29:20
2,501
777.00
NACON S.A.
FR0013482791
1.162 1.04%
0.01
 
24/08/16
16:44:23
40,409
42,172.00
NANOBIOTIX S.A.
FR0011341205
4.50 -3.14%
-0.15
 
24/08/16
16:52:11
39,277
176,229.00
NEOEN S.A.
FR0011675362
38.48 0.00%
0.00
 
 
24/08/16
16:08:38
99,979
1,958,561.00
NEXANS S.A.
FR0000044448
120.00 -1.96%
-2.40
 
24/08/16
17:28:50
161,378
13,396,071.00
NEXITY SA
FR0010112524
9.925 -1.15%
-0.12
 
24/08/16
17:25:36
60,898
368,021.00
NHOA S.A.
FR0012650166
1.078 0.19%
0.00
 
24/08/09
17:35:29
27,769
29,944.00
OPMOBILITY
FR0000124570
8.56 -0.70%
-0.06
 
24/08/16
17:25:40
77,588
425,910.00
ORANGE SA
FR0000133308
10.24 0.29%
0.03
 
24/08/16
17:28:13
3,856,557
16,481,327.00
OREGE
FR0010609206
0.388 -0.26%
-0.00
 
24/08/16
17:07:16
8,528
2,930.00
OSE IMMUNOTHERAPEUTICS S....
FR0012127173
6.90 -1.85%
-0.13
 
24/08/16
17:29:17
82,097
533,167.00
OVH GROUPE SAS
FR0014005HJ9
6.05 0.33%
0.02
 
24/08/16
17:38:29
83,442
503,245.00
PERNOD RICARD S.A.
FR0000120693
122.95 -0.81%
-1.00
 
24/08/16
17:23:12
375,953
24,135,486.00
PEUGEOT INVEST
FR0000064784
84.20 1.32%
1.10
 
24/08/16
17:01:27
2,878
141,759.00
PIERRE & VACANCES SA
FR0000073041
1.37 0.74%
0.01
 
24/08/16
17:35:22
100,342
136,650.00
PLANISWARE SA EUR0.1
FR001400PFU4
30.09 0.30%
0.09
 
24/08/16
17:35:04
35,216
1,070,413.00
PLASTIQUES DU VAL DE LOIR...
FR0013252186
1.83 0.27%
0.01
 
24/08/16
15:55:44
4,155
7,504.00
PLUXEE NV EUR0.01
NL0015001W49
20.625 0.81%
0.17
 
24/08/16
17:29:41
96,052
836,092.00
POXEL S.A.
FR0012432516
0.674 7.50%
0.05
 
24/08/16
17:27:37
899,309
552,141.00
PRODWAYS GROUP SA
FR0012613610
0.51 0.00%
0.00
 
 
24/08/16
12:22:34
6,512
3,340.00
PUBLICIS GROUPE S.A.
FR0000130577
94.34 1.38%
1.28
 
24/08/16
17:29:58
432,765
13,054,829.00
QUADIENT S.A.
FR0000120560
17.34 0.23%
0.04
 
24/08/16
17:22:49
18,869
185,194.00
RENAULT SA
FR0000131906
41.36 0.34%
0.14
 
24/08/16
17:29:56
587,598
12,881,924.00
REXEL S.A.
FR0010451203
22.48 -0.40%
-0.09
 
24/08/16
17:28:10
426,384
3,955,031.00
RUBIS SCA
FR0013269123
27.44 -1.29%
-0.36
 
24/08/16
17:09:52
117,280
2,075,238.00
RÉMY COINTREAU SA
FR0000130395
69.90 -0.50%
-0.35
 
24/08/16
17:29:49
61,889
975,025.00
SAFRAN SA
FR0000073272
196.60 0.82%
1.60
 
24/08/16
17:29:32
388,866
39,361,104.00
SANOFI S.A.
FR0000120578
98.45 0.51%
0.50
 
24/08/16
17:29:53
1,300,742
81,261,000.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
173.05 1.05%
1.80
 
24/08/16
17:29:34
54,808
4,007,191.00
SCHNEIDER ELECTRIC SE
FR0000121972
221.95 0.29%
0.65
 
24/08/16
17:29:56
694,962
84,013,842.00
SCOR SE
FR0010411983
17.90 1.42%
0.25
 
24/08/16
17:29:17
924,021
10,262,027.00
SEB S.A.
FR0000121709
90.30 -0.22%
-0.20
 
24/08/16
17:22:41
25,751
952,848.00
SERGEFERRARI GROUP S.A.
FR0011950682
5.86 -0.17%
-0.01
 
24/08/16
16:24:56
302
1,772.00
SES S.A.
LU0088087324
4.816 2.77%
0.13
 
24/08/16
17:27:36
336,271
956,771.00
SMCP S.A.S.
FR0013214145
1.84 1.77%
0.03
 
24/08/16
17:01:23
109,217
181,957.00
SOCIETE BIC S.A.
FR0000120966
59.10 0.85%
0.50
 
24/08/16
17:19:49
11,797
375,274.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
21.085 0.60%
0.13
 
24/08/16
17:29:40
2,156,235
26,857,604.00
SODEXO S.A.
FR0000121220
87.80 -0.06%
-0.05
 
24/08/16
17:29:25
138,166
2,956,523.00
SOITEC S.A.
FR0013227113
103.40 -2.18%
-2.30
 
24/08/16
17:35:11
33,104
2,863,041.00
SOLOCAL GROUP SA
FR00140006O9
0.0034 -2.86%
-0.00
 
24/08/16
16:36:56
128,498,269
391,564.00
SOLUTIONS 30 SE
FR0013379484
1.469 -0.41%
-0.01
 
24/08/16
17:22:41
143,897
195,346.00
SOLVAY SA
BE0003470755
31.01 0.29%
0.09
 
24/08/16
17:27:38
141,253
1,371,070.00
SOPRA STERIA GROUP S.A.
FR0000050809
167.50 -0.42%
-0.70
 
24/08/16
17:14:31
22,066
1,556,485.00
SPIE S.A.
FR0012757854
34.24 0.71%
0.24
 
24/08/16
17:29:56
104,685
607,710.00
SRP GROUPE
FR0013006558
0.962 5.25%
0.05
 
24/08/16
17:00:45
61,854
53,427.00
STELLANTIS N.V.
NL00150001Q9
14.362 -0.55%
-0.08
 
24/08/16
17:28:59
2,569,685
24,104,719.00
STMICROELECTRONICS N.V.
NL0000226223
27.80 0.94%
0.26
 
24/08/16
17:28:50
1,708,612
29,658,269.00
SÉCHÉ ENVIRONNEMENT S.A.
FR0000039109
98.80 -0.60%
-0.60
 
24/08/16
13:27:51
815
37,699.00
TECHNIP ENERGIES BV
NL0014559478
20.82 -0.10%
-0.02
 
24/08/16
17:07:31
248,683
2,256,593.00
THALES S.A.
FR0000121329
149.30 -0.73%
-1.10
 
24/08/16
17:29:33
123,957
11,067,488.00
TOTALENERGIES SE
FR0000120271
62.33 -0.24%
-0.15
 
24/08/16
17:36:08
3,093,759
191,518,453.00
TOUAX(TOUAGE INV)
FR0000033003
5.16 0.00%
0.00
 
 
24/08/16
14:55:38
4,397
21,230.00
TRIGANO S.A.
FR0005691656
104.20 -0.67%
-0.70
 
24/08/16
17:28:38
10,058
733,936.00
TÉLÉPERFORMANCE SE
FR0000051807
104.60 0.43%
0.45
 
24/08/16
17:29:58
132,552
8,110,020.00
TÉLÉVISION FSE 1 S.A.
FR0000054900
7.79 0.00%
0.00
 
 
24/08/16
17:22:37
73,218
205,360.00
UBISOFT ENTERTAINMENT S.A...
FR0000054470
16.905 -0.38%
-0.07
 
24/08/16
17:29:57
289,182
2,410,007.00
VALLOUREC SA
FR0013506730
13.40 -0.59%
-0.08
 
24/08/16
17:35:26
271,483
2,218,536.00
VALNEVA SE
FR0004056851
3.398 -3.52%
-0.12
 
24/08/16
17:29:48
498,612
1,585,828.00
VALÉO SE
FR0013176526
9.56 -1.18%
-0.11
 
24/08/16
17:28:50
453,386
2,409,539.00
VANTIVA SA
FR0013505062
0.1098 3.58%
0.00
 
24/08/16
17:35:01
29,292
3,189.00
VEOLIA ENVIRONNEMENT S.A.
FR0000124141
28.40 1.00%
0.28
 
24/08/16
17:35:08
1,137,663
32,282,896.00
VERALLIA EUR3.38
FR0013447729
26.58 -0.75%
-0.20
 
24/08/16
17:27:36
96,567
1,061,383.00
VERIMATRIX SA
FR0010291245
0.38 3.26%
0.01
 
24/08/16
14:26:24
55,258
12,563.00
VICAT S.A.
FR0000031775
30.45 0.50%
0.15
 
24/08/16
16:26:54
24,641
514,648.00
VINCI SA
FR0000125486
105.90 1.29%
1.35
 
24/08/16
17:29:31
1,316,052
91,456,184.00
VIRBAC S.A.
FR0000031577
339.00 -1.88%
-6.50
 
24/08/16
17:29:55
2,402
325,510.00
VIVENDI SE
FR0000127771
9.60 0.76%
0.07
 
24/08/16
17:29:38
3,348,475
22,290,254.00
VOLTALIA
FR0011995588
10.46 0.77%
0.08
 
24/08/16
17:22:10
23,647
117,135.00
VUSIONGROUP
FR0010282822
137.20 1.11%
1.50
 
24/08/16
17:29:20
8,644
696,646.00
WAVESTONE SA
FR0013357621
52.00 -1.14%
-0.60
 
24/08/16
17:29:59
10,271
389,336.00
WENDEL S.A.
FR0000121204
86.50 0.35%
0.30
 
24/08/16
17:35:13
10,527
451,451.00
WFD UNIBAIL RODAMCO NV
FR0013326246
67.72 -0.21%
-0.14
 
24/08/16
17:29:54
154,251
5,299,697.00
WORLDLINE S.A.
FR0011981968
8.398 0.10%
0.01
 
24/08/16
17:29:53
768,442
3,743,522.00
X-FAB SILICON FOUNDRIES S...
BE0974310428
5.505 -0.45%
-0.03
 
24/08/16
17:35:16
76,576
423,534.00
ÉTS MAUREL ET PROM S.A.
FR0000051070
5.51 -0.72%
-0.04
 
24/08/16
17:24:37
168,531
590,762.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.