2024/06/04 10:29:30 | |
---|---|
Price | |
6,034.78 EUR | |
Difference | -0.63% (-38.44) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 6,055.15 EUR |
High | 6,058.68 EUR |
Low | 6,029.14 EUR |
Close (prev. day) | 6,073.22 EUR |
Trading volume (m) | 16,745,784 |
Volume (pcs) | 533,865,981 |
Name | Price | +|- (%) | Trend |
STMICROELE... | 39.26 | +2.48 | |
KLÉPIERRE ... | 27.52 | +2.46 | |
IMERYS S.A... | 37.62 | +1.95 | |
EUROAPI SA... | 3.75 | +1.52 | |
EURAZEO SE | 80.60 | +2.35 |
Name | Price | +|- (%) | Trend |
FORVIA SE | 14.31 | -4.79 | |
WORLDLINE ... | 11.93 | -4.71 | |
ÉTS MAUREL... | 6.31 | -4.54 | |
AÉROPORTS ... | 128.20 | -2.88 | |
VALÉO SE | 11.335 | -2.62 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/03 | EZB wird ersten Schritt setzen | ||
2024/05/31 | Week Ahead | ||
2024/05/31 | Wochenausblick | ||
2024/05/29 | Credit Markets Weekly | ||
2024/05/29 | Credit Markets Weekly (DE) |
2024/06/04 10:29:30 | |
---|---|
Price | |
6,034.78 EUR | |
Difference | -0.63% (-38.44) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 6,055.15 EUR |
High | 6,058.68 EUR |
Low | 6,029.14 EUR |
Close (prev. day) | 6,073.22 EUR |
Trading volume (m) | 16,745,784 |
Volume (pcs) | 533,865,981 |
6m | 1y | 3y | |
Perf (%) | +8.88% | +9.50% | +19.29% |
Perf (abs.) | +495.45 | +527.02 | +982.19 |
Beta | - | - | - |
Volatility | 9.64 | 11.47 | 16.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,066.01 EUR (119,102,707) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,126.23 EUR (92,687,605) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,997.21 EUR (188,742,800) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,710.37 EUR (163,844,287) |
YTD High | date | 6,254.97 EUR (2024/05/15) |
YTD Low | date | 5,526.38 EUR (2024/01/17) |
52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
39.78 | -0.90% -0.36 |
|
24/06/04 10:28:13 |
80,673 3,227,990.00 |
AIR FRANCE-KLM SA FR001400J770 |
10.61 | -1.71% -0.19 |
|
24/06/04 10:28:43 |
156,919 1,682,158.00 |
AIR LIQUIDE SA FR0000120073 |
183.10 | 0.22% 0.40 |
|
24/06/04 10:29:24 |
55,166 10,083,679.00 |
AIRBUS SE NL0000235190 |
155.10 | -0.13% -0.20 |
|
24/06/04 10:29:33 |
116,835 18,116,504.00 |
ALD EUR1.5 FR0013258662 |
6.775 | -1.17% -0.08 |
|
24/06/04 10:29:31 |
130,338 888,196.00 |
ALSTOM SA FR0010220475 |
17.35 | -1.62% -0.28 |
|
24/06/04 10:29:19 |
397,102 6,890,747.00 |
ALTEN S.A. FR0000071946 |
115.40 | -0.86% -1.00 |
|
24/06/04 10:26:44 |
4,277 495,087.00 |
AMUNDI S.A. FR0004125920 |
67.10 | -1.47% -1.00 |
|
24/06/04 10:28:48 |
22,560 1,520,924.00 |
APERAM S.A. LU0569974404 |
26.52 | -1.34% -0.36 |
|
24/06/04 10:23:47 |
18,977 506,815.00 |
ARCELORMITTAL S.A. LU1598757687 |
24.15 | -0.82% -0.20 |
|
24/06/04 10:28:09 |
487,237 11,817,048.00 |
ARGAN FR0010481960 |
78.70 | 0.38% 0.30 |
|
24/06/04 10:07:47 |
619 48,692.00 |
ARKEMA S.A. FR0010313833 |
92.25 | -0.22% -0.20 |
|
24/06/04 10:29:31 |
12,478 1,149,910.00 |
ATOS SE FR0000051732 |
1.3675 | 0.18% 0.00 |
|
24/06/04 10:29:15 |
1,447,158 2,004,003.00 |
AXA S.A. FR0000120628 |
32.82 | -0.97% -0.32 |
|
24/06/04 10:29:23 |
437,059 14,393,269.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
128.20 | -2.88% -3.80 |
|
24/06/04 10:29:24 |
35,249 4,587,944.00 |
BENETEAU S.A. FR0000035164 |
13.18 | -0.30% -0.04 |
|
24/06/04 10:28:07 |
10,373 136,945.00 |
BIOMERIEUX FR0013280286 |
96.15 | -0.21% -0.20 |
|
24/06/04 10:22:16 |
3,655 351,565.00 |
BNP PARIBAS S.A. FR0000131104 |
66.72 | -1.97% -1.34 |
|
24/06/04 10:28:52 |
206,516 13,887,952.00 |
BOLLORÉ S.A. FR0000039299 |
6.225 | -0.64% -0.04 |
|
24/06/04 10:29:05 |
35,251 219,736.00 |
BOUYGUES S.A. FR0000120503 |
36.11 | -0.39% -0.14 |
|
24/06/04 10:28:00 |
72,534 2,626,338.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.76 | 0.29% 0.08 |
|
24/06/04 10:28:19 |
69,999 1,945,420.00 |
CAPGEMINI SE FR0000125338 |
184.55 | -0.59% -1.10 |
|
24/06/04 10:28:45 |
32,796 6,070,410.00 |
CARMILA SA FR0010828137 |
17.90 | 0.67% 0.12 |
|
24/06/04 10:26:27 |
6,986 124,912.00 |
CARREFOUR SA FR0000120172 |
15.155 | -1.53% -0.24 |
|
24/06/04 10:29:07 |
202,031 3,073,528.00 |
COFACE S.A. FR0010667147 |
14.15 | -0.56% -0.08 |
|
24/06/04 10:27:23 |
32,292 458,811.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.58 | -1.58% -1.28 |
|
24/06/04 10:29:29 |
183,486 14,712,947.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.75 | -0.81% -0.30 |
|
24/06/04 10:29:30 |
128,446 4,716,590.00 |
COVIVIO SA FR0000064578 |
49.14 | 1.24% 0.60 |
|
24/06/04 10:28:53 |
120,333 5,907,189.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.685 | -1.28% -0.19 |
|
24/06/04 10:28:48 |
509,326 7,526,528.00 |
DANONE S.A. FR0000120644 |
59.28 | 0.07% 0.04 |
|
24/06/04 10:27:35 |
96,862 5,718,966.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
195.10 | -0.36% -0.70 |
|
24/06/04 10:26:17 |
3,360 655,506.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
37.15 | 0.95% 0.35 |
|
24/06/04 10:29:32 |
1,290,902 31,886,573.00 |
DERICHEBOURG SA FR0000053381 |
5.115 | -0.29% -0.02 |
|
24/06/04 10:27:01 |
56,292 286,546.00 |
EDENRED S.A. FR0010908533 |
43.02 | -0.92% -0.40 |
|
24/06/04 10:29:33 |
95,263 4,089,037.00 |
EIFFAGE S.A. FR0000130452 |
102.55 | -0.53% -0.55 |
|
24/06/04 10:27:04 |
15,524 1,573,630.00 |
ELIOR GROUP SA FR0011950732 |
3.658 | 0.00% 0.00 |
|
24/06/04 10:29:05 |
28,355 103,406.00 |
ELIS S.A. FR0012435121 |
23.10 | -0.35% -0.08 |
|
24/06/04 10:27:29 |
22,590 522,336.00 |
EMEIS FR001400NLM4 |
13.904 | -0.26% -0.04 |
|
24/06/04 10:28:09 |
68,111 943,200.00 |
ENGIE S.A. FR0010208488 |
15.51 | -0.13% -0.02 |
|
24/06/04 10:29:06 |
362,315 5,620,463.00 |
ERAMET S.A. FR0000131757 |
102.70 | -1.72% -1.80 |
|
24/06/04 10:27:00 |
16,419 1,689,837.00 |
ESSILORLUXOTTICA FR0000121667 |
203.60 | -0.78% -1.60 |
|
24/06/04 10:29:17 |
36,415 7,410,643.00 |
EURAZEO SE FR0000121121 |
80.60 | 2.35% 1.85 |
|
24/06/04 10:28:24 |
18,888 1,503,978.00 |
EUROAPI SAS FR0014008VX5 |
3.75 | 1.52% 0.06 |
|
24/06/04 10:22:43 |
79,853 300,543.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
55.02 | -1.26% -0.70 |
|
24/06/04 10:29:21 |
23,591 1,301,441.00 |
EURONEXT N.V. NL0006294274 |
90.00 | 0.00% 0.00 |
|
24/06/04 10:26:33 |
10,467 943,232.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
4.68 | 0.26% 0.01 |
|
24/06/04 10:29:28 |
15,333 71,329.00 |
FORVIA SE FR0000121147 |
14.31 | -4.79% -0.72 |
|
24/06/04 10:29:28 |
308,000 4,504,067.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
130.20 | -1.06% -1.40 |
|
24/06/04 10:28:22 |
8,983 1,170,709.00 |
GECINA S.A. FR0010040865 |
101.00 | 0.40% 0.40 |
|
24/06/04 10:28:30 |
9,685 977,442.00 |
GETLINK SE FR0010533075 |
16.51 | -1.14% -0.19 |
|
24/06/04 10:29:32 |
58,019 963,205.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,160.00 | -0.46% -10.00 |
|
24/06/04 10:29:24 |
8,644 18,670,634.00 |
ICADE SA FR0000035081 |
28.80 | -0.62% -0.18 |
|
24/06/04 10:29:17 |
7,898 227,759.00 |
ID LOGISTICS GROUP FR0010929125 |
393.50 | -0.63% -2.50 |
|
24/06/04 10:19:22 |
469 185,330.00 |
IMERYS S.A. FR0000120859 |
37.62 | 1.95% 0.72 |
|
24/06/04 10:29:13 |
71,792 2,700,140.00 |
INTERPARFUMS SA FR0004024222 |
49.25 | 0.61% 0.30 |
|
24/06/04 10:26:53 |
4,685 231,230.00 |
IPSEN S.A. FR0010259150 |
121.80 | 0.00% 0.00 |
|
24/06/04 10:24:53 |
7,113 866,329.00 |
IPSOS S.A. FR0000073298 |
66.50 | -0.82% -0.55 |
|
24/06/04 10:12:24 |
2,497 166,602.00 |
JCDECAUX SA FR0000077919 |
21.96 | 1.39% 0.30 |
|
24/06/04 10:27:38 |
17,422 381,261.00 |
KERING S.A. FR0000121485 |
323.65 | 0.47% 1.50 |
|
24/06/04 10:29:22 |
25,468 8,270,506.00 |
KLÉPIERRE S.A. FR0000121964 |
27.52 | 2.46% 0.66 |
|
24/06/04 10:27:07 |
254,937 6,999,187.00 |
L'OREAL S.A. FR0000120321 |
449.45 | 0.04% 0.20 |
|
24/06/04 10:29:23 |
39,106 17,562,226.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
33.12 | 0.18% 0.06 |
|
24/06/04 10:29:26 |
12,782 423,965.00 |
LECTRA S.A. FR0000065484 |
31.00 | -0.96% -0.30 |
|
24/06/04 10:12:01 |
934 29,128.00 |
LEGRAND S.A. FR0010307819 |
97.62 | -0.95% -0.94 |
|
24/06/04 10:29:10 |
47,121 4,622,289.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
739.10 | 0.15% 1.10 |
|
24/06/04 10:29:21 |
38,163 28,226,844.00 |
MERCIALYS SA FR0010241638 |
11.66 | -0.17% -0.02 |
|
24/06/04 10:27:26 |
7,767 90,504.00 |
MERSEN S.A. FR0000039620 |
38.40 | -0.90% -0.35 |
|
24/06/04 10:25:06 |
2,346 90,195.00 |
METROPOLE TELEVISION M6 FR0000053225 |
13.80 | -1.00% -0.14 |
|
24/06/04 10:29:28 |
10,182 141,342.00 |
NEOEN S.A. FR0011675362 |
37.76 | 0.21% 0.08 |
|
24/06/04 10:29:31 |
69,022 2,602,843.00 |
NEXANS S.A. FR0000044448 |
109.90 | -0.81% -0.90 |
|
24/06/04 10:28:57 |
12,782 1,402,736.00 |
NEXITY SA FR0010112524 |
13.10 | 1.00% 0.13 |
|
24/06/04 10:28:59 |
72,115 947,453.00 |
OPMOBILITY FR0000124570 |
11.12 | -1.59% -0.18 |
|
24/06/04 10:26:20 |
22,655 255,620.00 |
ORANGE SA FR0000133308 |
10.505 | 0.10% 0.01 |
|
24/06/04 10:29:30 |
1,082,182 11,339,913.00 |
PERNOD RICARD S.A. FR0000120693 |
138.50 | 0.14% 0.20 |
|
24/06/04 10:27:01 |
39,637 5,498,925.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
28.81 | -0.77% -0.23 |
|
24/06/04 10:28:00 |
8,547 246,492.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
103.15 | -1.57% -1.65 |
|
24/06/04 10:29:24 |
26,577 2,758,955.00 |
RENAULT SA FR0000131906 |
52.80 | -1.71% -0.92 |
|
24/06/04 10:29:05 |
170,827 9,071,572.00 |
REXEL S.A. FR0010451203 |
27.50 | -0.97% -0.27 |
|
24/06/04 10:28:25 |
115,452 3,187,748.00 |
RUBIS SCA FR0013269123 |
32.84 | -1.02% -0.34 |
|
24/06/04 10:29:03 |
70,002 2,327,900.00 |
RÉMY COINTREAU SA FR0000130395 |
85.20 | 0.00% 0.00 |
|
24/06/04 10:27:35 |
10,505 809,480.00 |
SAFRAN SA FR0000073272 |
214.60 | -0.37% -0.80 |
|
24/06/04 10:29:32 |
69,682 14,967,311.00 |
SANOFI S.A. FR0000120578 |
90.63 | 0.58% 0.52 |
|
24/06/04 10:29:11 |
120,277 10,840,997.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
180.20 | -0.74% -1.35 |
|
24/06/04 10:27:43 |
3,671 661,577.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
224.50 | -0.90% -2.05 |
|
24/06/04 10:28:57 |
65,247 14,704,733.00 |
SCOR SE FR0010411983 |
26.52 | -1.04% -0.28 |
|
24/06/04 10:27:22 |
52,323 1,392,248.00 |
SEB S.A. FR0000121709 |
111.70 | -0.53% -0.60 |
|
24/06/04 10:28:17 |
3,225 362,045.00 |
SES S.A. LU0088087324 |
5.215 | -0.29% -0.02 |
|
24/06/04 10:29:15 |
45,714 237,888.00 |
SOCIETE BIC S.A. FR0000120966 |
69.80 | 0.14% 0.10 |
|
24/06/04 10:26:08 |
7,459 521,462.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
26.415 | -2.04% -0.55 |
|
24/06/04 10:29:31 |
337,698 9,010,846.00 |
SODEXO S.A. FR0000121220 |
87.30 | 0.75% 0.65 |
|
24/06/04 10:29:13 |
29,109 2,520,640.00 |
SOITEC S.A. FR0013227113 |
108.30 | 0.74% 0.80 |
|
24/06/04 10:28:03 |
16,472 1,780,215.00 |
SOLUTIONS 30 SE FR0013379484 |
2.036 | -0.20% -0.00 |
|
24/06/04 10:26:51 |
38,030 77,431.00 |
SOLVAY SA BE0003470755 |
31.44 | -1.23% -0.39 |
|
24/06/04 10:29:27 |
24,600 777,648.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
218.20 | -0.09% -0.20 |
|
24/06/04 10:26:30 |
3,131 685,878.00 |
SPIE S.A. FR0012757854 |
37.92 | -0.37% -0.14 |
|
24/06/04 10:27:10 |
6,970 264,654.00 |
STELLANTIS N.V. NL00150001Q9 |
19.94 | -1.02% -0.21 |
|
24/06/04 10:29:32 |
565,472 11,306,943.00 |
STMICROELECTRONICS N.V. NL0000226223 |
39.255 | 2.48% 0.95 |
|
24/06/04 10:29:20 |
473,180 18,467,434.00 |
TECHNIP ENERGIES BV NL0014559478 |
22.16 | -2.55% -0.58 |
|
24/06/04 10:29:03 |
86,263 1,922,435.00 |
THALES S.A. FR0000121329 |
166.70 | -0.48% -0.80 |
|
24/06/04 10:28:45 |
17,693 2,948,957.00 |
TOTALENERGIES SE FR0000120271 |
64.29 | -2.47% -1.63 |
|
24/06/04 10:29:30 |
726,631 46,940,786.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.