Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/06/04 10:29:30
Price
6,034.78 EUR
Difference -0.63% (-38.44)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,055.15 EUR
High6,058.68 EUR
Low6,029.14 EUR
Close (prev. day)6,073.22 EUR
Trading volume (m)16,745,784
Volume (pcs)533,865,981

Top 5

Name   Price +|- (%)   Trend
STMICROELE... 39.26 +2.48
KLÉPIERRE ... 27.52 +2.46
IMERYS S.A... 37.62 +1.95
EUROAPI SA... 3.75 +1.52
EURAZEO SE 80.60 +2.35

Flop 5

Name   Price +|- (%)   Trend
FORVIA SE 14.31 -4.79
WORLDLINE ... 11.93 -4.71
ÉTS MAUREL... 6.31 -4.54
AÉROPORTS ... 128.20 -2.88
VALÉO SE 11.335 -2.62

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/06/03 de EZB wird ersten Schritt setzen
2024/05/31 en Week Ahead
2024/05/31 de Wochenausblick
2024/05/29 en Credit Markets Weekly
2024/05/29 de Credit Markets Weekly (DE)


2024/06/04 10:29:30
Price
6,034.78 EUR
Difference -0.63% (-38.44)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,055.15 EUR
High6,058.68 EUR
Low6,029.14 EUR
Close (prev. day)6,073.22 EUR
Trading volume (m)16,745,784
Volume (pcs)533,865,981

Performance and Risk

6m1y3y
Perf (%)+8.88%+9.50%+19.29%
Perf (abs.)+495.45+527.02+982.19
Beta---
Volatility9.6411.4716.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,066.01 EUR (119,102,707)
Ø price 30 days | Ø volume 30 days (pcs.)6,126.23 EUR (92,687,605)
Ø price 100 days | Ø volume 100 days (pcs.)5,997.21 EUR (188,742,800)
Ø price 250 days | Ø volume 250 days (pcs.)5,710.37 EUR (163,844,287)
YTD High | date6,254.97 EUR (2024/05/15)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,254.97 EUR (2024/05/15)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
39.78 -0.90%
-0.36
 
24/06/04
10:28:13
80,673
3,227,990.00
AIR FRANCE-KLM SA
FR001400J770
10.61 -1.71%
-0.19
 
24/06/04
10:28:43
156,919
1,682,158.00
AIR LIQUIDE SA
FR0000120073
183.10 0.22%
0.40
 
24/06/04
10:29:24
55,166
10,083,679.00
AIRBUS SE
NL0000235190
155.10 -0.13%
-0.20
 
24/06/04
10:29:33
116,835
18,116,504.00
ALD EUR1.5
FR0013258662
6.775 -1.17%
-0.08
 
24/06/04
10:29:31
130,338
888,196.00
ALSTOM SA
FR0010220475
17.35 -1.62%
-0.28
 
24/06/04
10:29:19
397,102
6,890,747.00
ALTEN S.A.
FR0000071946
115.40 -0.86%
-1.00
 
24/06/04
10:26:44
4,277
495,087.00
AMUNDI S.A.
FR0004125920
67.10 -1.47%
-1.00
 
24/06/04
10:28:48
22,560
1,520,924.00
APERAM S.A.
LU0569974404
26.52 -1.34%
-0.36
 
24/06/04
10:23:47
18,977
506,815.00
ARCELORMITTAL S.A.
LU1598757687
24.15 -0.82%
-0.20
 
24/06/04
10:28:09
487,237
11,817,048.00
ARGAN
FR0010481960
78.70 0.38%
0.30
 
24/06/04
10:07:47
619
48,692.00
ARKEMA S.A.
FR0010313833
92.25 -0.22%
-0.20
 
24/06/04
10:29:31
12,478
1,149,910.00
ATOS SE
FR0000051732
1.3675 0.18%
0.00
 
24/06/04
10:29:15
1,447,158
2,004,003.00
AXA S.A.
FR0000120628
32.82 -0.97%
-0.32
 
24/06/04
10:29:23
437,059
14,393,269.00
AÉROPORTS DE PARIS S.A.
FR0010340141
128.20 -2.88%
-3.80
 
24/06/04
10:29:24
35,249
4,587,944.00
BENETEAU S.A.
FR0000035164
13.18 -0.30%
-0.04
 
24/06/04
10:28:07
10,373
136,945.00
BIOMERIEUX
FR0013280286
96.15 -0.21%
-0.20
 
24/06/04
10:22:16
3,655
351,565.00
BNP PARIBAS S.A.
FR0000131104
66.72 -1.97%
-1.34
 
24/06/04
10:28:52
206,516
13,887,952.00
BOLLORÉ S.A.
FR0000039299
6.225 -0.64%
-0.04
 
24/06/04
10:29:05
35,251
219,736.00
BOUYGUES S.A.
FR0000120503
36.11 -0.39%
-0.14
 
24/06/04
10:28:00
72,534
2,626,338.00
BUREAU VERITAS S.A.
FR0006174348
27.76 0.29%
0.08
 
24/06/04
10:28:19
69,999
1,945,420.00
CAPGEMINI SE
FR0000125338
184.55 -0.59%
-1.10
 
24/06/04
10:28:45
32,796
6,070,410.00
CARMILA SA
FR0010828137
17.90 0.67%
0.12
 
24/06/04
10:26:27
6,986
124,912.00
CARREFOUR SA
FR0000120172
15.155 -1.53%
-0.24
 
24/06/04
10:29:07
202,031
3,073,528.00
COFACE S.A.
FR0010667147
14.15 -0.56%
-0.08
 
24/06/04
10:27:23
32,292
458,811.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
79.58 -1.58%
-1.28
 
24/06/04
10:29:29
183,486
14,712,947.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.75 -0.81%
-0.30
 
24/06/04
10:29:30
128,446
4,716,590.00
COVIVIO SA
FR0000064578
49.14 1.24%
0.60
 
24/06/04
10:28:53
120,333
5,907,189.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.685 -1.28%
-0.19
 
24/06/04
10:28:48
509,326
7,526,528.00
DANONE S.A.
FR0000120644
59.28 0.07%
0.04
 
24/06/04
10:27:35
96,862
5,718,966.00
DASSAULT AVIATION S.A.
FR0014004L86
195.10 -0.36%
-0.70
 
24/06/04
10:26:17
3,360
655,506.00
DASSAULT SYSTÈMES SE
FR0014003TT8
37.15 0.95%
0.35
 
24/06/04
10:29:32
1,290,902
31,886,573.00
DERICHEBOURG SA
FR0000053381
5.115 -0.29%
-0.02
 
24/06/04
10:27:01
56,292
286,546.00
EDENRED S.A.
FR0010908533
43.02 -0.92%
-0.40
 
24/06/04
10:29:33
95,263
4,089,037.00
EIFFAGE S.A.
FR0000130452
102.55 -0.53%
-0.55
 
24/06/04
10:27:04
15,524
1,573,630.00
ELIOR GROUP SA
FR0011950732
3.658 0.00%
0.00
 
 
24/06/04
10:29:05
28,355
103,406.00
ELIS S.A.
FR0012435121
23.10 -0.35%
-0.08
 
24/06/04
10:27:29
22,590
522,336.00
EMEIS
FR001400NLM4
13.904 -0.26%
-0.04
 
24/06/04
10:28:09
68,111
943,200.00
ENGIE S.A.
FR0010208488
15.51 -0.13%
-0.02
 
24/06/04
10:29:06
362,315
5,620,463.00
ERAMET S.A.
FR0000131757
102.70 -1.72%
-1.80
 
24/06/04
10:27:00
16,419
1,689,837.00
ESSILORLUXOTTICA
FR0000121667
203.60 -0.78%
-1.60
 
24/06/04
10:29:17
36,415
7,410,643.00
EURAZEO SE
FR0000121121
80.60 2.35%
1.85
 
24/06/04
10:28:24
18,888
1,503,978.00
EUROAPI SAS
FR0014008VX5
3.75 1.52%
0.06
 
24/06/04
10:22:43
79,853
300,543.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
55.02 -1.26%
-0.70
 
24/06/04
10:29:21
23,591
1,301,441.00
EURONEXT N.V.
NL0006294274
90.00 0.00%
0.00
 
 
24/06/04
10:26:33
10,467
943,232.00
EUTELSAT COMMUNICATIONS
FR0010221234
4.68 0.26%
0.01
 
24/06/04
10:29:28
15,333
71,329.00
FORVIA SE
FR0000121147
14.31 -4.79%
-0.72
 
24/06/04
10:29:28
308,000
4,504,067.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
130.20 -1.06%
-1.40
 
24/06/04
10:28:22
8,983
1,170,709.00
GECINA S.A.
FR0010040865
101.00 0.40%
0.40
 
24/06/04
10:28:30
9,685
977,442.00
GETLINK SE
FR0010533075
16.51 -1.14%
-0.19
 
24/06/04
10:29:32
58,019
963,205.00
HERMES INTERNATIONAL SA
FR0000052292
2,160.00 -0.46%
-10.00
 
24/06/04
10:29:24
8,644
18,670,634.00
ICADE SA
FR0000035081
28.80 -0.62%
-0.18
 
24/06/04
10:29:17
7,898
227,759.00
ID LOGISTICS GROUP
FR0010929125
393.50 -0.63%
-2.50
 
24/06/04
10:19:22
469
185,330.00
IMERYS S.A.
FR0000120859
37.62 1.95%
0.72
 
24/06/04
10:29:13
71,792
2,700,140.00
INTERPARFUMS SA
FR0004024222
49.25 0.61%
0.30
 
24/06/04
10:26:53
4,685
231,230.00
IPSEN S.A.
FR0010259150
121.80 0.00%
0.00
 
 
24/06/04
10:24:53
7,113
866,329.00
IPSOS S.A.
FR0000073298
66.50 -0.82%
-0.55
 
24/06/04
10:12:24
2,497
166,602.00
JCDECAUX SA
FR0000077919
21.96 1.39%
0.30
 
24/06/04
10:27:38
17,422
381,261.00
KERING S.A.
FR0000121485
323.65 0.47%
1.50
 
24/06/04
10:29:22
25,468
8,270,506.00
KLÉPIERRE S.A.
FR0000121964
27.52 2.46%
0.66
 
24/06/04
10:27:07
254,937
6,999,187.00
L'OREAL S.A.
FR0000120321
449.45 0.04%
0.20
 
24/06/04
10:29:23
39,106
17,562,226.00
LA FRANCAISE DES JEUX SA
FR0013451333
33.12 0.18%
0.06
 
24/06/04
10:29:26
12,782
423,965.00
LECTRA S.A.
FR0000065484
31.00 -0.96%
-0.30
 
24/06/04
10:12:01
934
29,128.00
LEGRAND S.A.
FR0010307819
97.62 -0.95%
-0.94
 
24/06/04
10:29:10
47,121
4,622,289.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
739.10 0.15%
1.10
 
24/06/04
10:29:21
38,163
28,226,844.00
MERCIALYS SA
FR0010241638
11.66 -0.17%
-0.02
 
24/06/04
10:27:26
7,767
90,504.00
MERSEN S.A.
FR0000039620
38.40 -0.90%
-0.35
 
24/06/04
10:25:06
2,346
90,195.00
METROPOLE TELEVISION M6
FR0000053225
13.80 -1.00%
-0.14
 
24/06/04
10:29:28
10,182
141,342.00
NEOEN S.A.
FR0011675362
37.76 0.21%
0.08
 
24/06/04
10:29:31
69,022
2,602,843.00
NEXANS S.A.
FR0000044448
109.90 -0.81%
-0.90
 
24/06/04
10:28:57
12,782
1,402,736.00
NEXITY SA
FR0010112524
13.10 1.00%
0.13
 
24/06/04
10:28:59
72,115
947,453.00
OPMOBILITY
FR0000124570
11.12 -1.59%
-0.18
 
24/06/04
10:26:20
22,655
255,620.00
ORANGE SA
FR0000133308
10.505 0.10%
0.01
 
24/06/04
10:29:30
1,082,182
11,339,913.00
PERNOD RICARD S.A.
FR0000120693
138.50 0.14%
0.20
 
24/06/04
10:27:01
39,637
5,498,925.00
PLUXEE NV EUR0.01
NL0015001W49
28.81 -0.77%
-0.23
 
24/06/04
10:28:00
8,547
246,492.00
PUBLICIS GROUPE S.A.
FR0000130577
103.15 -1.57%
-1.65
 
24/06/04
10:29:24
26,577
2,758,955.00
RENAULT SA
FR0000131906
52.80 -1.71%
-0.92
 
24/06/04
10:29:05
170,827
9,071,572.00
REXEL S.A.
FR0010451203
27.50 -0.97%
-0.27
 
24/06/04
10:28:25
115,452
3,187,748.00
RUBIS SCA
FR0013269123
32.84 -1.02%
-0.34
 
24/06/04
10:29:03
70,002
2,327,900.00
RÉMY COINTREAU SA
FR0000130395
85.20 0.00%
0.00
 
 
24/06/04
10:27:35
10,505
809,480.00
SAFRAN SA
FR0000073272
214.60 -0.37%
-0.80
 
24/06/04
10:29:32
69,682
14,967,311.00
SANOFI S.A.
FR0000120578
90.63 0.58%
0.52
 
24/06/04
10:29:11
120,277
10,840,997.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
180.20 -0.74%
-1.35
 
24/06/04
10:27:43
3,671
661,577.00
SCHNEIDER ELECTRIC SE
FR0000121972
224.50 -0.90%
-2.05
 
24/06/04
10:28:57
65,247
14,704,733.00
SCOR SE
FR0010411983
26.52 -1.04%
-0.28
 
24/06/04
10:27:22
52,323
1,392,248.00
SEB S.A.
FR0000121709
111.70 -0.53%
-0.60
 
24/06/04
10:28:17
3,225
362,045.00
SES S.A.
LU0088087324
5.215 -0.29%
-0.02
 
24/06/04
10:29:15
45,714
237,888.00
SOCIETE BIC S.A.
FR0000120966
69.80 0.14%
0.10
 
24/06/04
10:26:08
7,459
521,462.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
26.415 -2.04%
-0.55
 
24/06/04
10:29:31
337,698
9,010,846.00
SODEXO S.A.
FR0000121220
87.30 0.75%
0.65
 
24/06/04
10:29:13
29,109
2,520,640.00
SOITEC S.A.
FR0013227113
108.30 0.74%
0.80
 
24/06/04
10:28:03
16,472
1,780,215.00
SOLUTIONS 30 SE
FR0013379484
2.036 -0.20%
-0.00
 
24/06/04
10:26:51
38,030
77,431.00
SOLVAY SA
BE0003470755
31.44 -1.23%
-0.39
 
24/06/04
10:29:27
24,600
777,648.00
SOPRA STERIA GROUP S.A.
FR0000050809
218.20 -0.09%
-0.20
 
24/06/04
10:26:30
3,131
685,878.00
SPIE S.A.
FR0012757854
37.92 -0.37%
-0.14
 
24/06/04
10:27:10
6,970
264,654.00
STELLANTIS N.V.
NL00150001Q9
19.94 -1.02%
-0.21
 
24/06/04
10:29:32
565,472
11,306,943.00
STMICROELECTRONICS N.V.
NL0000226223
39.255 2.48%
0.95
 
24/06/04
10:29:20
473,180
18,467,434.00
TECHNIP ENERGIES BV
NL0014559478
22.16 -2.55%
-0.58
 
24/06/04
10:29:03
86,263
1,922,435.00
THALES S.A.
FR0000121329
166.70 -0.48%
-0.80
 
24/06/04
10:28:45
17,693
2,948,957.00
TOTALENERGIES SE
FR0000120271
64.29 -2.47%
-1.63
 
24/06/04
10:29:30
726,631
46,940,786.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.