2024/09/18 19:34:04 | |
---|---|
Price | |
17,669.3888 USD | |
Difference | 0.23% (41.33) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3366 |
Type of index | - |
Security type | Index |
Open | 17,663.3834 USD |
High | 17,675.0559 USD |
Low | 17,556.4245 USD |
Close (prev. day) | 17,628.0613 USD |
Trading volume (m) | 2,515,770 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ODYSSEY MA... | 1.48 | +198.21 | |
PORTAGE BI... | 12.62 | +178.59 | |
GAMER PAKI... | 0.02 | +163.16 | |
VEEA INC C... | 13.624 | +159.50 | |
VIVOS THER... | 4.982 | +77.93 |
Name | Price | +|- (%) | Trend |
SEMANTIX I... | 0.0002 | -99.88 | |
THERMOGENE... | 0.1001 | -65.27 | |
GALMED PHA... | 7.123 | -52.83 | |
AERWINS TE... | 0.1272 | -42.18 | |
BURGERFI I... | 0.1597 | -31.61 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/16 | US-Fed beginnt mit Zinssenkungen | ||
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global |
2024/09/18 19:34:05 | |
---|---|
Price | |
17,669.1148 USD | |
Difference | 0.23% (41.05) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3366 |
Open | 17,663.3834 USD |
High | 17,675.0559 USD |
Low | 17,556.4245 USD |
Close (prev. day) | 17,628.0613 USD |
Trading volume (m) | 2,515,770 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.36% | +28.59% | +17.18% |
Perf (abs.) | +1,654.89 | +3,919.73 | +2,584.09 |
Beta | - | - | - |
Volatility | 19.59 | 18.00 | 23.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,573.8742 USD (4,470,948) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,318.3489 USD (4,638,584) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,243.1474 USD (5,050,100) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,805.5756 USD (4,738,070) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WRAP TECHNOLOGIES INC COM... US98212N1072 |
1.465 | 2.45% 0.04 |
|
24/09/18 19:30:36 |
18,510 26,818.60 |
WSFS FINANCIAL CORP COM U... US9293281021 |
52.31 | -0.85% -0.45 |
|
24/09/18 19:31:11 |
61,270 3,202,645.64 |
WW INTERNATIONAL INC. US98262P1012 |
0.8478 | 2.22% 0.02 |
|
24/09/18 19:34:02 |
209,651 174,474.86 |
WYNN RESORTS LTD US9831341071 |
78.6133 | -1.73% -1.39 |
|
24/09/18 19:33:55 |
899,918 71,164,861.31 |
X3 HOLDINGS CO LTD COM US... KYG720071268 |
0.205 | 0.69% 0.00 |
|
24/09/18 19:01:35 |
78,854 16,316.78 |
X4 PHARMACEUTICALS INC. US98420X1037 |
0.703 | 0.03% 0.00 |
|
24/09/18 19:33:05 |
164,950 115,454.45 |
XBIOTECH INC NPV CA98400H1029 |
7.565 | 2.37% 0.18 |
|
24/09/18 19:26:22 |
5,084 38,060.09 |
XBP EUROPE HLDGS INC COM ... US98400V1017 |
1.09 | 0.00% 0.00 |
|
24/09/18 17:22:03 |
2,638 2,893.53 |
XCEL BRANDS INC COM USD0.... US98400M1018 |
0.7002 | 0.73% 0.01 |
|
24/09/18 19:12:40 |
17,019 11,996.88 |
XCEL ENERGY INC US98389B1008 |
64.50 | 0.00% 0.00 |
|
24/09/18 19:34:04 |
1,187,131 76,541,153.36 |
XCHANGE TEC INC. ADR US74738J3005 |
0.61 | -7.07% -0.05 |
|
24/09/18 18:59:07 |
4,710 2,942.00 |
XENCOR INC. US98401F1057 |
20.72 | -1.52% -0.32 |
|
24/09/18 19:32:12 |
109,057 2,265,214.53 |
XENETIC BIOSCIENCES INC C... US9840156023 |
3.66 | -1.08% -0.04 |
|
24/09/18 17:30:36 |
8,978 33,561.23 |
XENON PHARMACEUTICALS INC... CA98420N1050 |
40.26 | 0.42% 0.17 |
|
24/09/18 19:33:51 |
170,572 6,882,963.30 |
XERIS BIOPHARMA HOLDINGS ... US98422E1038 |
2.845 | -1.90% -0.06 |
|
24/09/18 19:33:50 |
349,442 1,005,327.22 |
XEROX HOLDINGS CORP US98421M1062 |
10.495 | 1.11% 0.12 |
|
24/09/18 19:33:52 |
489,822 5,108,222.48 |
XIAO-I CORPORATION SPON A... US98423X2099 |
3.42 | -12.31% -0.48 |
|
24/09/18 19:30:39 |
127,477 449,336.64 |
XILIO THERAPEUTICS INC CO... US98422T1007 |
0.7812 | -3.56% -0.03 |
|
24/09/18 19:32:52 |
26,306 21,075.28 |
XOMA ROYALTY CORP. US98419J2069 |
27.5701 | -3.60% -1.03 |
|
24/09/18 18:40:52 |
2,945 83,578.53 |
XOMETRY INC. CLASS A US98423F1093 |
19.385 | -0.54% -0.11 |
|
24/09/18 19:33:53 |
54,698 1,057,907.47 |
XORTX THERAPEUTICS INC. CA98420Q3061 |
1.71 | -2.29% -0.04 |
|
24/09/18 19:32:14 |
28,467 48,984.32 |
XOS INC. CLASS A US98423B3069 |
4.8166 | -0.69% -0.03 |
|
24/09/18 18:37:35 |
9,665 46,646.38 |
XP INC COM USD0.00001 CLA... KYG982391099 |
19.685 | 0.33% 0.07 |
|
24/09/18 19:33:10 |
922,708 18,164,009.28 |
XPEL INC US98379L1008 |
43.63 | -0.84% -0.37 |
|
24/09/18 19:33:03 |
41,967 1,828,338.10 |
XTI AEROSPACE INC. US98423K1088 |
0.234 | -3.23% -0.01 |
|
24/09/18 19:29:06 |
291,208 68,410.56 |
XTL BIOPHARMACEUTICALS LT... US98386D3070 |
2.395 | -2.24% -0.06 |
|
24/09/18 18:53:20 |
1,410 3,391.70 |
XUNLEI LTD. ADR US98419E1082 |
1.62 | 0.00% 0.00 |
|
24/09/18 19:16:00 |
7,689 12,436.64 |
XWELL INC. US98420U8027 |
1.86 | -3.13% -0.06 |
|
24/09/18 17:53:37 |
7,216 13,688.09 |
XYLO TECHNOLOGIES LTD SPO... US58471G5080 |
3.85 | -8.77% -0.37 |
|
24/09/18 19:33:27 |
27,175 110,194.23 |
Y-MABS THERAPEUTICS INC C... US9842411095 |
13.97 | -2.38% -0.34 |
|
24/09/18 19:29:34 |
119,064 1,660,683.80 |
YATRA ONLINE INC. KYG983381099 |
1.58 | -1.56% -0.03 |
|
24/09/18 19:10:48 |
10,579 16,829.49 |
YIELD10 BIOSCIENCE INC. US98585K8541 |
1.15 | -5.74% -0.07 |
|
24/09/18 18:49:47 |
1,960 2,254.14 |
YORK WATER CO COM NPV US9871841089 |
38.96 | -0.76% -0.30 |
|
24/09/18 18:54:06 |
6,690 261,044.32 |
YOSHIHARU GLOBAL CO COM U... US98740Y3027 |
6.6756 | 9.92% 0.60 |
|
24/09/18 18:13:53 |
5,495 35,154.08 |
YOSHITSU CO LTD SPON ADS ... US98741L1017 |
0.5824 | -3.88% -0.02 |
|
24/09/18 19:31:20 |
62,646 36,985.38 |
YOTTA ACQUISITION CORPORA... US98741Y1038 |
11.06 | 0.00% 0.00 |
|
24/09/16 22:30:00 |
883 9,765.98 |
YUNHONG GREEN CTI LTD COM... US98873Q1004 |
0.8445 | 4.13% 0.03 |
|
24/09/18 19:03:02 |
16,820 13,647.45 |
YUNJI INC. SPONS. ADR CLA... US98873N3052 |
2.21 | -2.21% -0.05 |
|
24/09/18 19:21:23 |
38,899 91,556.51 |
ZAI LAB LTD US98887Q1040 |
21.125 | 1.71% 0.36 |
|
24/09/18 19:33:30 |
204,301 4,317,564.60 |
ZALATORIS II ACQUISITION ... KYG9831X1060 |
11.09 | 0.27% 0.03 |
|
24/08/06 22:30:01 |
2,446 27,205.57 |
ZAPATA COMPUTING HOLDINGS... US98906V1008 |
0.3867 | 0.60% 0.00 |
|
24/09/18 19:33:22 |
454,509 178,083.32 |
ZAPP ELECTRIC VEHICLES GR... KYG9889X1236 |
3.11 | -0.96% -0.03 |
|
24/09/18 19:25:20 |
87,501 267,286.90 |
ZEBRA TECHNOLOGIES CORP US9892071054 |
349.52 | -1.41% -5.00 |
|
24/09/18 19:34:02 |
133,990 47,054,034.87 |
ZENTALIS PHARMACEUTICALS ... US98943L1070 |
4.09 | -0.24% -0.01 |
|
24/09/18 19:33:55 |
1,224,744 5,059,836.50 |
ZENTEK LTD. CA98942X1024 |
0.755 | -1.96% -0.02 |
|
24/09/18 19:14:35 |
104,502 77,802.94 |
ZENVIA INC COM USD0.00005... KYG9889V1014 |
1.47 | -1.34% -0.02 |
|
24/09/18 18:42:10 |
4,427 6,640.83 |
ZEO ENERGY CORP COM USD0.... US98944F1093 |
1.36 | 7.94% 0.10 |
|
24/09/18 19:12:42 |
5,718 8,027.56 |
ZEROFOX HOLDINGS INC. US98955G1031 |
1.14 | 0.89% 0.01 |
|
24/05/10 22:00:00 |
424,225 483,099.96 |
ZEVRA THERAPEUTICS INC. US4884452065 |
7.908 | 5.02% 0.38 |
|
24/09/18 19:32:39 |
419,579 3,246,893.29 |
ZHONGCHAO INC COM USD0.00... KYG9897X1152 |
1.27 | 1.60% 0.02 |
|
24/09/18 18:54:10 |
3,616 4,616.29 |
ZIFF DAVIS INC. US48123V1026 |
51.94 | 1.17% 0.60 |
|
24/09/18 19:34:04 |
297,946 15,478,437.90 |
ZILLOW GROUP INC CLASS A US98954M1018 |
60.85 | -0.05% -0.03 |
|
24/09/18 19:32:54 |
209,318 12,755,634.53 |
ZILLOW GROUP INC CLASS C US98954M2008 |
62.75 | -0.10% -0.06 |
|
24/09/18 19:33:57 |
1,653,181 103,687,809.97 |
ZIMVIE INC. US98888T1079 |
16.565 | -1.98% -0.34 |
|
24/09/18 19:32:39 |
87,993 1,477,199.41 |
ZIONS BANCORPORATION NA US9897011071 |
47.00 | 0.17% 0.08 |
|
24/09/18 19:34:02 |
194,061 9,101,326.60 |
ZK INTERNATIONAL GROUP CO... VGG9892K1003 |
0.4499 | -2.51% -0.01 |
|
24/09/18 19:26:24 |
13,949 6,109.99 |
ZOOM VIDEO COMMUNICATIONS... US98980L1017 |
66.26 | -2.72% -1.85 |
|
24/09/18 19:33:58 |
1,019,492 67,746,888.60 |
ZOOMCAR HOLDINGS INC COM ... US45784G1013 |
0.133 | 1.53% 0.00 |
|
24/09/18 19:33:41 |
766,302 104,970.76 |
ZOOMINFO TECHNOLOGIES INC... US98980F1049 |
10.40 | -1.89% -0.20 |
|
24/09/18 19:34:05 |
2,205,624 23,133,165.54 |
ZSCALER INC COM USD0.001 US98980G1022 |
168.605 | -1.01% -1.72 |
|
24/09/18 19:32:02 |
632,066 106,223,216.19 |
ZUMIEZ INC. US9898171015 |
23.445 | 0.97% 0.23 |
|
24/09/18 19:32:40 |
142,878 3,355,959.18 |
ZURA BIO LIMITED ORD USD0... KYG9TY5A1016 |
4.24 | 9.28% 0.36 |
|
24/09/18 19:33:20 |
2,823,214 10,819,053.00 |
ZW DATA ACTION TECHNOLOGI... US98880R2085 |
0.5315 | -5.09% -0.03 |
|
24/09/18 19:29:51 |
1,786 945.40 |
ZYMEWORKS INC. US98985Y1082 |
12.43 | 1.06% 0.13 |
|
24/09/18 19:33:36 |
163,446 2,040,421.94 |
ZYNEX INC COM USD0.001 US98986M1036 |
8.16 | -0.37% -0.03 |
|
24/09/18 19:32:43 |
24,306 199,646.59 |
ZYVERSA THERAPEUTICS INC ... US98987D3008 |
2.40 | -2.83% -0.07 |
|
24/09/18 19:20:41 |
31,336 76,222.77 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.