Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/10/18 23:16:15
Price
18,489.5531 USD
Difference 0.63% (115.94)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3365
Type of index -
Security type Index

Market data

Open18,466.0049 USD
High18,524.3342 USD
Low18,452.5773 USD
Close (prev. day)18,373.6092 USD
Trading volume (m)4,625,937
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
DERMTECH I... 0.0076 +3,675.00
SELINA HOS... 0.0003 +200.00
BRIGHT MIN... 47.21 +117.56
BIOVIE INC... 2.35 +109.82
SHAPEWAYS ... 0.0002 +100.00

Flop 5

Name   Price +|- (%)   Trend
MULLEN AUT... 2.72 -100.00
SHAPEWAYS ... 0.0002 -100.00
GRI BIO IN... 0.58 -100.00
AGRIFY COR... 4.14 -99.99
SINTX TECH... 3.25 -99.99

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/10/17 en Week Ahead PDF Download
2024/10/17 de Wochenausblick PDF Download
2024/10/11 en Week Ahead PDF Download
2024/10/11 de Wochenausblick PDF Download
2024/10/09 de Q4 2024, Erste Group Research


2024/10/18 23:16:15
Price
18,489.5531 USD
Difference 0.63% (115.94)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3365

Market data

Open18,466.0049 USD
High18,524.3342 USD
Low18,452.5773 USD
Close (prev. day)18,373.6092 USD
Trading volume (m)4,625,937
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+18.51%+38.87%+23.08%
Perf (abs.)+2,888.05+5,175.25+3,467.74
Beta---
Volatility19.2217.7123.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,409.7027 USD (4,943,483)
Ø price 30 days | Ø volume 30 days (pcs.)17,963.6416 USD (4,893,895)
Ø price 100 days | Ø volume 100 days (pcs.)17,648.5726 USD (4,921,471)
Ø price 250 days | Ø volume 250 days (pcs.)16,248.9654 USD (4,838,641)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
8.37 -0.71%
-0.06
 
24/10/18
22:00:00
168,199
1,413,090.47
10X GENOMICS INC.
US88025U1097
15.44 3.90%
0.58
 
24/10/18
22:00:00
1,808,019
27,725,176.15
111 INC. SPONSORED ADR CL...
US68247Q1022
0.81 6.02%
0.05
 
24/10/18
22:00:00
144,147
115,159.61
17 EDUCATION & TECH GRP I...
US81807M3043
2.54 -1.55%
-0.04
 
24/10/18
22:30:01
5,715
14,453.75
180 LIFE SCIENCES CORP.
US68236V3024
5.03 16.17%
0.70
 
24/10/18
22:00:00
17,096,824
107,117,769.42
1895 BANCORP OF WISCONSIN...
US28253R1059
10.09 0.40%
0.04
 
24/10/18
21:50:54
9,851
99,351.78
1ST CAPITAL INC COM USD0....
US31942S1042
35.50 0.00%
0.00
 
 
24/10/18
22:30:01
644
22,919.24
1STDIBS COM INC USD0.01
US3205511047
4.55 -1.94%
-0.09
 
24/10/18
22:00:00
35,885
165,459.13
22ND CENTURY GROUP INC.
US90137F3010
0.1049 3.45%
0.00
 
24/10/18
22:00:00
4,946,933
514,043.80
23ANDME HOLDING CO COM US...
US90138Q3065
4.91 0.00%
0.00
 
 
24/10/18
22:00:00
356,399
1,791,728.74
2SEVENTY BIO INC.
US9013841070
4.99 0.20%
0.01
 
24/10/18
22:00:00
129,550
646,141.16
2U INC.
US90214J2006
0.27 28.57%
0.06
 
24/09/13
21:59:48
28,203
7,381.43
36KR HOLDINGS INC SPON AD...
US88429K2024
4.7601 3.48%
0.16
 
24/10/18
22:30:01
2,496
12,053.74
374WATER INC COM USD0.000...
US88583P1049
1.73 7.45%
0.12
 
24/10/18
22:00:00
102,171
172,155.09
4D MOLECULAR THERAPEUTICS...
US35104E1001
8.53 0.95%
0.08
 
24/10/18
22:00:00
1,024,819
8,757,986.37
5E ADVANCED MATERIALS INC...
US33830Q1094
0.601 -3.90%
-0.02
 
24/10/18
22:00:00
6,887
4,195.02
60 DEGREES PHARMACEUTICAL...
US83006G2030
1.09 4.81%
0.05
 
24/10/18
22:00:00
126,001
132,998.32
89BIO INC COM USD0.001
US2825591033
8.35 1.71%
0.14
 
24/10/18
22:00:00
489,766
4,141,095.74
8X8 INC.
US2829141009
1.98 0.51%
0.01
 
24/10/18
22:00:00
700,942
1,371,120.46
908 DEVICES INC COM USD0....
US65443P1021
3.59 4.66%
0.16
 
24/10/18
22:00:00
74,937
264,929.36
99 ACQUISITION GROUP INC ...
US65445K1016
10.55 -0.19%
-0.02
 
24/09/12
22:30:00
272,297
2,872,919.97
9F INC. ADR CLASS A
US65442R2085
1.80 -2.17%
-0.04
 
24/10/18
22:30:01
9,302
17,303.53
A SPAC II ACQUISITION COR...
VGG0543H1091
11.19 0.00%
0.00
 
 
24/09/23
22:00:00
2,333
26,112.98
A-MARK PRECIOUS METALS IN...
US00181T1079
43.55 2.18%
0.93
 
24/10/18
22:00:00
225,553
9,864,303.36
A2Z CUST2MATE SOLU
CA0022051027
4.63 16.33%
0.65
 
24/10/18
22:00:00
290,071
1,271,143.64
AADI BIOSCIENCE INC.
US00032Q1040
2.11 -1.86%
-0.04
 
24/10/18
22:00:00
126,227
267,024.13
AAON INC.
US0003602069
109.34 -1.59%
-1.77
 
24/10/18
22:00:00
524,547
57,539,587.89
ABACUS LIFE INC COM USD0....
US00258Y1047
9.49 -2.77%
-0.27
 
24/10/18
22:00:00
97,446
936,122.32
ABCELLERA BIOLOGICS INC.
CA00288U1066
2.87 7.09%
0.19
 
24/10/18
22:00:00
3,156,754
8,895,272.92
ABEONA THERAPEUTICS INC
US00289Y2063
6.67 -1.04%
-0.07
 
24/10/18
22:00:00
82,011
548,268.25
ABITS GROUP INC.
VGG6S34K1052
0.4888 3.67%
0.02
 
24/10/18
22:30:00
9,047
4,419.73
ABIVAX SPON ADS EACH REP ...
US00370M1036
10.45 0.97%
0.10
 
24/10/18
22:00:00
581,427
6,111,045.09
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
0.9271 4.76%
0.04
 
24/10/18
22:30:00
6,871
6,382.27
ABSCI CORP COM USD0.0001
US00091E1091
4.21 4.73%
0.19
 
24/10/18
22:00:00
478,544
1,994,024.28
ABVC BIOPHARMA INC.
US00091F3047
0.548 0.24%
0.00
 
24/10/18
22:00:00
62,247
33,157.17
AC IMMUNE SA
CH0329023102
3.13 -2.49%
-0.08
 
24/10/18
22:00:00
122,281
385,904.56
ACACIA RESEARCH CORP
US0038813079
4.73 -0.84%
-0.04
 
24/10/18
22:00:00
122,388
580,451.84
ACADEMY SPORTS & OUTDOORS...
US00402L1070
56.09 1.28%
0.71
 
24/10/18
22:00:00
702,666
39,353,188.57
ACADIA HEALTHCARE CORP IN...
US00404A1097
52.03 -12.29%
-7.29
 
24/10/18
22:00:00
6,212,269
338,929,617.76
ACADIA PHARMACEUTICALS IN...
US0042251084
15.30 0.86%
0.13
 
24/10/18
22:00:00
2,127,152
32,494,086.32
ACASTI PHARMA INC.
US00439U1043
3.33 1.47%
0.05
 
24/10/18
21:56:08
30,113
98,694.62
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.81 3.43%
0.06
 
24/10/18
22:30:00
53,369
96,606.47
ACCOLADE INC.
US00437E1029
3.50 -2.23%
-0.08
 
24/10/18
22:00:00
1,292,489
4,568,180.01
ACCURAY INC.
US0043971052
1.89 3.28%
0.06
 
24/10/18
22:00:00
514,471
954,893.52
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.03 -1.64%
-0.20
 
24/05/23
22:00:00
80,032
967,473.59
ACELYRIN INC COM USD0.000...
US00445A1007
6.20 -4.32%
-0.28
 
24/10/18
22:00:00
930,207
5,771,412.37
ACHARI VENTURES HLDGS COR...
US00444X1019
11.20 0.81%
0.09
 
24/09/23
15:39:32
1,500
16,800.00
ACHIEVE LIFE SCIENCES INC...
US0044685008
5.08 0.59%
0.03
 
24/10/18
22:00:00
80,773
410,896.75
ACHILLES THERAPEUTICS PLC...
US00449L1026
1.00 1.01%
0.01
 
24/10/18
22:30:00
45,746
45,285.27
ACI WORLDWIDE INC.
US0044981019
50.66 -2.46%
-1.28
 
24/10/18
22:00:00
613,858
31,282,340.17
ACLARION INC COM USD0.000...
US6551872012
0.178 4.52%
0.01
 
24/10/18
22:00:00
113,093
19,976.04
ACLARIS THERAPEUTICS INC.
US00461U1051
1.19 1.71%
0.02
 
24/10/18
22:00:00
190,779
227,601.75
ACM RESEARCH INC.
US00108J1097
19.21 1.08%
0.21
 
24/10/18
22:00:00
1,534,011
29,942,063.23
ACNB CORP COM USD2.50
US0008681092
44.10 -0.14%
-0.06
 
24/10/18
22:00:00
6,552
288,494.41
ACORDA THERAPEUTICS INC.
US00484M7002
0.0135 -3.57%
-0.00
 
24/08/21
19:47:02
3,729
50.34
ACRIVON THERAPEUTICS INC ...
US0048901096
8.25 4.83%
0.38
 
24/10/18
22:00:00
71,808
580,702.50
ACTELIS NETWORKS INC COM ...
US00503R4092
1.45 3.57%
0.05
 
24/10/18
22:00:00
217,772
311,305.31
ACUMEN PHARMACEUTICALS IN...
US00509G2093
2.86 7.52%
0.20
 
24/10/18
22:00:00
289,716
804,068.67
ACURX PHARMACEUTICALS INC...
US00510M1045
2.01 -0.50%
-0.01
 
24/10/18
22:00:00
15,296
30,871.85
ACUTUS MEDICAL INC COM US...
US0051111096
0.1465 -24.12%
-0.05
 
24/10/18
21:59:31
698,172
126,037.13
ACV AUCTIONS INC COM USD0...
US00091G1040
19.05 -0.78%
-0.15
 
24/10/18
22:00:00
447,409
8,602,607.80
ADAGENE INC. SP. ADR
US0053291078
2.61 8.30%
0.20
 
24/10/18
22:30:00
45,573
116,031.67
ADAGIO MEDICAL HOLDINGS I...
US00534B1008
2.80 -2.61%
-0.08
 
24/10/18
21:14:35
2,987
8,413.14
ADAMAS ONE CORP COM USD0....
US00548H1014
0.13 -7.14%
-0.01
 
24/10/18
18:50:00
3,578
461.99
ADAPTHEALTH CORP COM USD0...
US00653Q1022
11.00 1.57%
0.17
 
24/10/18
22:00:00
447,261
4,915,590.83
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
0.8427 0.14%
0.00
 
24/10/18
22:00:00
750,813
643,442.01
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
4.68 0.86%
0.04
 
24/10/18
22:00:00
927,097
4,360,209.11
ADDENTAX GROUP CORP COM U...
US00653L3015
0.70 0.72%
0.01
 
24/10/18
22:30:00
8,884
6,331.63
ADDEX THERAPEUTICS LTD. S...
US00654J2069
10.44 -1.51%
-0.16
 
24/10/18
22:30:00
18,920
197,511.37
ADDUS HOMECARE CORP
US0067391062
131.81 -0.90%
-1.20
 
24/10/18
22:00:00
85,349
11,308,056.29
ADEIA INC.
US00676P1075
12.44 -0.24%
-0.03
 
24/10/18
22:00:00
278,601
3,475,959.44
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.01 4.11%
0.04
 
24/10/18
22:00:00
241,105
245,309.75
ADICET BIO INC.
US0070021086
1.45 -2.03%
-0.03
 
24/10/18
22:00:00
178,630
263,099.22
ADITXT INC COM USD0.001(P...
US0070257037
1.05 -2.78%
-0.03
 
24/10/18
22:00:00
3,141,658
3,357,121.98
ADLAI NORTYE LTD SPON ADS...
US00704R1095
1.95 0.00%
0.00
 
 
24/10/18
22:30:00
3,508
7,066.53
ADMA BIOLOGICS INC COM US...
US0008991046
15.78 -2.11%
-0.34
 
24/10/18
22:00:00
4,150,399
65,908,564.09
ADOBE INC.
US00724F1012
494.90 -0.39%
-1.93
 
24/10/18
22:00:00
2,011,121
996,853,423.81
ADS-TEC ENERGY PLC
IE000DU292E6
14.01 -4.50%
-0.66
 
24/10/18
22:00:00
262,403
3,739,596.69
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.20 -%
-
 
 
24/06/20
22:00:00
737,134
2,362,609.95
ADTRAN HOLDINGS INC.
US00486H1059
6.32 0.16%
0.01
 
24/10/18
22:00:00
428,778
2,719,812.56
ADVANCED ENERGY INDS INC.
US0079731008
110.47 -0.52%
-0.58
 
24/10/18
22:00:00
273,229
30,228,044.75
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED MICRO DEVICES IN...
US0079031078
155.97 -0.18%
-0.28
 
24/10/18
22:00:00
23,822,985
3,725,649,842.73
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
3.14 -0.63%
-0.02
 
24/10/18
22:00:00
559,056
1,797,611.07
ADVENT TECHNOLOGIES HOLDI...
US00788A2042
1.84 6.98%
0.12
 
24/10/18
22:30:00
15,317
27,269.21
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
8.48 4.95%
0.40
 
24/10/18
22:00:00
166,708
1,400,255.42
AEHR TEST SYSTEMS
US00760J1088
15.68 6.02%
0.89
 
24/10/18
22:00:00
1,371,694
21,251,903.47
AEMETIS INC.
US00770K2024
3.00 0.00%
0.00
 
 
24/10/18
22:00:00
679,882
2,040,919.55
AERIES TECHNOLOGY INC COM...
KYG0136H1020
1.79 -6.77%
-0.13
 
24/10/18
22:00:00
149,718
289,601.90
AEROVATE THERAPEUTICS INC...
US0080641071
2.37 2.16%
0.05
 
24/10/18
22:00:00
130,767
307,345.59
AEROVIRONMENT INC.
US0080731088
216.97 0.62%
1.34
 
24/10/18
22:00:00
170,648
37,025,195.42
AERSALE CORPORATION COM U...
US00810F1066
5.33 0.38%
0.02
 
24/10/18
22:00:00
763,055
4,024,946.19
AERWINS TECHNOLOGIES INC ...
US00810J2078
0.13 85.71%
0.06
 
24/10/17
15:31:41
6,461
745.93
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3334 -33.19%
-0.17
 
24/05/20
22:00:00
184,348
69,095.32
AETHERIUM ACQUISITION COR...
US00809J1016
11.04 -1.08%
-0.12
 
24/06/20
22:00:00
2,774
30,628.69
AETHLON MEDICAL INC
US00808Y4061
0.3801 0.64%
0.00
 
24/10/18
22:00:00
183,514
69,182.20
AEYE INC. CLASS A
US0081832042
1.20 3.45%
0.04
 
24/10/18
22:00:00
89,281
105,133.00
AFC GAMMA INC COM USD0.01
US00109K1051
10.38 -0.76%
-0.08
 
24/10/18
22:00:00
134,042
1,393,517.93
AFFIMED N.V.
NL0015001ZQ0
3.55 7.25%
0.24
 
24/10/18
22:00:00
103,100
359,834.27
AFFINITY BANCSHARE COM US...
US00832E1038
21.21 -0.33%
-0.07
 
24/10/18
22:00:00
7,598
161,640.95



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.