2024/09/18 19:34:32 | |
---|---|
Price | |
17,669.6529 USD | |
Difference | 0.24% (41.59) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3366 |
Type of index | - |
Security type | Index |
Open | 17,663.3834 USD |
High | 17,675.0559 USD |
Low | 17,556.4245 USD |
Close (prev. day) | 17,628.0613 USD |
Trading volume (m) | 2,518,747 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
INSEEGO CO... | 18.165 | +489.86 | |
INSTIL BIO... | 71.20 | +422.08 | |
LASER PHOT... | 8.815 | +396.15 | |
COMPOSECUR... | 13.36 | +115.56 | |
TIZIANA LI... | 1.0998 | +69.32 |
Name | Price | +|- (%) | Trend |
SEMANTIX I... | 0.0002 | -99.88 | |
THERMOGENE... | 0.1001 | -65.27 | |
GALMED PHA... | 7.118 | -52.86 | |
AERWINS TE... | 0.1272 | -42.18 | |
BURGERFI I... | 0.159 | -31.91 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/16 | US-Fed beginnt mit Zinssenkungen | ||
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global |
2024/09/18 19:34:36 | |
---|---|
Price | |
17,670.0711 USD | |
Difference | 0.24% (42.01) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3366 |
Open | 17,663.3834 USD |
High | 17,675.0559 USD |
Low | 17,556.4245 USD |
Close (prev. day) | 17,628.0613 USD |
Trading volume (m) | 2,521,751 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.36% | +28.59% | +17.18% |
Perf (abs.) | +1,654.89 | +3,919.73 | +2,584.09 |
Beta | - | - | - |
Volatility | 19.59 | 18.00 | 23.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,573.8742 USD (4,470,948) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,318.3489 USD (4,638,584) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,243.1474 USD (5,050,100) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,805.5756 USD (4,738,070) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
7.98 | -0.50% -0.04 |
|
24/09/18 19:32:53 |
58,222 467,396.83 |
10X GENOMICS INC. US88025U1097 |
21.83 | 1.96% 0.42 |
|
24/09/18 19:33:56 |
423,547 9,239,138.73 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.591 | -8.80% -0.06 |
|
24/09/18 19:14:08 |
134,974 81,618.01 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.14 | 1.90% 0.04 |
|
24/09/18 17:56:33 |
3,244 6,902.12 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.2238 | 11.75% 0.23 |
|
24/09/18 19:32:17 |
192,022 403,706.42 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.75 | -1.69% -0.15 |
|
24/09/18 18:12:25 |
23,229 205,497.64 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
32.16 | 0.41% 0.13 |
|
24/09/18 18:24:25 |
239 7,721.57 |
1STDIBS COM INC USD0.01 US3205511047 |
4.69 | -0.64% -0.03 |
|
24/09/18 19:31:33 |
16,170 75,891.42 |
22ND CENTURY GROUP INC. US90137F3010 |
0.2533 | -7.92% -0.02 |
|
24/09/18 19:34:15 |
2,126,732 526,345.17 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3498 | 2.52% 0.01 |
|
24/09/18 19:34:14 |
2,642,703 907,379.17 |
2SEVENTY BIO INC. US9013841070 |
4.73 | -1.46% -0.07 |
|
24/09/18 19:33:49 |
84,036 402,296.86 |
2U INC. US90214J2006 |
0.27 | 28.57% 0.06 |
|
24/09/13 21:59:48 |
28,203 7,381.43 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2399 | 2.09% 0.00 |
|
24/09/18 19:06:19 |
55,404 13,160.35 |
374WATER INC COM USD0.000... US88583P1049 |
1.55 | -8.28% -0.14 |
|
24/09/18 19:27:19 |
112,099 177,507.97 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
16.17 | 0.06% 0.01 |
|
24/09/18 19:34:31 |
215,010 3,581,550.32 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.49 | -2.58% -0.01 |
|
24/09/18 19:23:10 |
24,085 12,183.40 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.46 | 1.39% 0.02 |
|
24/09/18 19:34:16 |
27,144 39,026.70 |
89BIO INC COM USD0.001 US2825591033 |
8.17 | -2.16% -0.18 |
|
24/09/18 19:34:31 |
69,516 572,164.02 |
8X8 INC. US2829141009 |
1.895 | -0.79% -0.02 |
|
24/09/18 19:33:19 |
641,833 1,212,235.33 |
908 DEVICES INC COM USD0.... US65443P1021 |
3.68 | 0.55% 0.02 |
|
24/09/18 19:30:42 |
28,080 102,278.78 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.19% -0.02 |
|
24/09/12 22:30:00 |
272,297 2,872,919.97 |
9F INC. ADR CLASS A US65442R2085 |
1.7117 | 2.50% 0.04 |
|
24/09/18 18:20:01 |
2,956 4,800.17 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/09/12 22:30:00 |
15,082 168,767.58 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
43.965 | -1.05% -0.47 |
|
24/09/18 19:34:10 |
159,591 7,023,181.92 |
A2Z CUST2MATE SOLU CA00249W1005 |
0.69 | -0.71% -0.00 |
|
24/09/17 22:30:00 |
127,331 87,764.46 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.88 | 2.17% 0.04 |
|
24/09/18 19:31:54 |
96,058 179,799.85 |
AAON INC. US0003602069 |
97.42 | 1.29% 1.24 |
|
24/09/18 19:34:18 |
72,386 6,997,451.57 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.27 | 4.05% 0.40 |
|
24/09/18 19:34:22 |
31,146 314,727.16 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.73 | 0.00% 0.00 |
|
24/09/18 19:34:17 |
903,219 2,488,987.17 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.46 | 0.00% 0.00 |
|
24/09/18 19:31:22 |
90,217 495,136.86 |
ABITS GROUP INC. VGG6S34K1052 |
0.49 | -5.79% -0.03 |
|
24/09/18 19:24:24 |
1,429 704.23 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
11.47 | 1.06% 0.12 |
|
24/09/18 19:30:47 |
13,298 152,863.11 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
0.99 | -7.48% -0.08 |
|
24/09/18 19:31:47 |
80,795 79,911.22 |
ABSCI CORP COM USD0.0001 US00091E1091 |
3.955 | 0.13% 0.01 |
|
24/09/18 19:33:54 |
245,655 974,876.16 |
ABVC BIOPHARMA INC. US00091F3047 |
0.6652 | -0.36% -0.00 |
|
24/09/18 19:10:58 |
20,835 13,894.47 |
AC IMMUNE SA CH0329023102 |
3.6556 | 5.65% 0.20 |
|
24/09/18 19:31:55 |
98,743 352,603.91 |
ACACIA RESEARCH CORP US0038813079 |
4.745 | -0.32% -0.02 |
|
24/09/18 19:33:21 |
49,619 235,392.69 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
62.735 | 2.76% 1.69 |
|
24/09/18 19:34:29 |
813,764 50,614,696.37 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
77.375 | -0.51% -0.40 |
|
24/09/18 19:33:49 |
173,359 13,425,951.79 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
16.40 | 0.86% 0.14 |
|
24/09/18 19:34:10 |
272,093 4,444,270.79 |
ACASTI PHARMA INC. CA00430K8656 |
2.7418 | 0.43% 0.01 |
|
24/09/18 19:15:48 |
13,200 36,404.58 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.5092 | 1.97% 0.03 |
|
24/09/18 19:04:55 |
16,143 23,999.36 |
ACCOLADE INC. US00437E1029 |
4.225 | -1.97% -0.09 |
|
24/09/18 19:34:29 |
214,542 915,383.15 |
ACCURAY INC. US0043971052 |
1.915 | 0.79% 0.02 |
|
24/09/18 19:33:18 |
465,777 887,255.28 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
|
24/05/23 22:00:00 |
80,032 967,473.59 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.38 | 0.00% 0.00 |
|
24/09/18 19:33:14 |
206,342 913,541.83 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
8.00 | -11.11% -1.00 |
|
24/09/18 19:24:52 |
218 1,761.35 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.33 | -3.35% -0.15 |
|
24/09/18 19:30:29 |
25,202 111,166.23 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.6904 | -2.49% -0.02 |
|
24/09/18 18:53:08 |
55,635 38,996.96 |
ACI WORLDWIDE INC. US0044981019 |
49.66 | 1.39% 0.68 |
|
24/09/18 19:34:01 |
208,777 10,226,167.01 |
ACLARION INC COM USD0.000... US6551872012 |
0.1801 | -1.53% -0.00 |
|
24/09/18 19:34:28 |
57,883 10,423.52 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.175 | 0.43% 0.01 |
|
24/09/18 19:34:13 |
176,494 207,633.58 |
ACM RESEARCH INC. US00108J1097 |
16.695 | -0.51% -0.09 |
|
24/09/18 19:34:20 |
335,689 5,591,855.56 |
ACNB CORP COM USD2.50 US0008681092 |
43.08 | 0.75% 0.32 |
|
24/09/18 19:16:24 |
2,714 116,840.10 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0135 | -3.57% -0.00 |
|
24/08/21 19:47:02 |
3,729 50.34 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
13.50 | 3.85% 0.50 |
|
24/09/18 16:56:38 |
6,301 86,372.44 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.4962 | -1.37% -0.10 |
|
24/09/18 19:33:38 |
74,742 564,369.35 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.6401 | -1.20% -0.02 |
|
24/09/18 19:33:59 |
233,243 381,504.50 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.4701 | -0.40% -0.01 |
|
24/09/18 19:33:27 |
36,643 91,059.51 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
1.935 | -4.21% -0.09 |
|
24/09/18 19:20:58 |
36,308 70,720.05 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.0794 | 1.15% 0.00 |
|
24/09/18 19:24:55 |
257,017 19,124.09 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
20.335 | -0.07% -0.02 |
|
24/09/18 19:34:03 |
507,796 10,392,060.62 |
ADAGENE INC. SP. ADR US0053291078 |
2.21 | -5.15% -0.12 |
|
24/09/18 19:33:16 |
275,719 682,143.23 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
4.13 | -6.98% -0.31 |
|
24/09/18 18:39:30 |
9,765 41,162.28 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.204 | -18.40% -0.05 |
|
24/09/18 18:22:41 |
12,793 2,524.06 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
11.515 | 0.22% 0.03 |
|
24/09/18 19:34:02 |
302,916 3,474,376.12 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.025 | -2.38% -0.03 |
|
24/09/18 19:33:42 |
457,319 471,379.29 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.545 | -1.84% -0.09 |
|
24/09/18 19:34:11 |
120,729 553,674.73 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.54 | 2.84% 0.01 |
|
24/09/18 19:17:17 |
4,448 2,395.62 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
9.90 | -2.27% -0.23 |
|
24/09/18 18:22:50 |
12,533 125,028.18 |
ADDUS HOMECARE CORP US0067391062 |
132.725 | 0.19% 0.26 |
|
24/09/18 19:25:18 |
29,957 3,957,375.10 |
ADEIA INC. US00676P1075 |
12.2684 | 0.07% 0.01 |
|
24/09/18 19:34:32 |
77,490 948,985.48 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.10 | 0.00% 0.00 |
|
24/09/18 19:23:48 |
49,924 54,555.98 |
ADICET BIO INC. US0070021086 |
1.505 | 0.33% 0.01 |
|
24/09/18 19:32:14 |
109,167 164,024.64 |
ADITXT INC COM USD0.001(P... US0070256047 |
0.4544 | 1.50% 0.01 |
|
24/09/18 19:31:57 |
46,832 20,948.34 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
2.05 | -7.24% -0.16 |
|
24/09/18 16:58:34 |
3,820 8,144.96 |
ADMA BIOLOGICS INC COM US... US0008991046 |
19.24 | 2.83% 0.53 |
|
24/09/18 19:34:13 |
3,181,413 61,348,975.87 |
ADOBE INC. US00724F1012 |
511.42 | -0.70% -3.61 |
|
24/09/18 19:34:37 |
2,009,576 1,025,481,364.82 |
ADS-TEC ENERGY PLC IE000DU292E6 |
11.455 | -4.54% -0.55 |
|
24/09/18 19:34:18 |
143,954 1,616,331.80 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.595 | -0.09% -0.01 |
|
24/09/18 19:32:10 |
126,165 709,178.01 |
ADVANCED ENERGY INDS INC. US0079731008 |
98.42 | -0.56% -0.55 |
|
24/09/18 19:32:00 |
53,119 5,229,504.89 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
150.595 | -0.15% -0.23 |
|
24/09/18 19:34:35 |
11,759,786 1,762,838,335.90 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.97 | 1.53% 0.06 |
|
24/09/18 19:33:57 |
169,034 666,162.07 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
2.55 | 18.60% 0.40 |
|
24/09/18 19:33:15 |
59,138 148,011.71 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
7.03 | -3.70% -0.27 |
|
24/09/18 19:31:16 |
176,106 1,255,773.82 |
AEHR TEST SYSTEMS US00760J1088 |
12.255 | -1.72% -0.22 |
|
24/09/18 19:34:13 |
500,469 6,052,153.20 |
AEMETIS INC. US00770K2024 |
2.475 | 1.85% 0.05 |
|
24/09/18 19:32:22 |
232,233 570,648.30 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.25 | 0.00% 0.00 |
|
24/09/18 19:27:29 |
48,872 115,032.80 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.93 | 1.05% 0.02 |
|
24/09/18 19:27:18 |
71,092 136,544.09 |
AEROVIRONMENT INC. US0080731088 |
175.3851 | 0.24% 0.43 |
|
24/09/18 19:33:19 |
121,351 21,127,374.88 |
AERSALE CORPORATION COM U... US00810F1066 |
5.105 | -0.49% -0.03 |
|
24/09/18 19:34:04 |
63,036 323,618.51 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.1272 | -42.18% -0.09 |
|
24/09/18 18:33:25 |
4,633 851.52 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
|
24/05/20 22:00:00 |
184,348 69,095.32 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
|
24/06/20 22:00:00 |
2,774 30,628.69 |
AETHLON MEDICAL INC US00808Y4061 |
0.36 | -5.26% -0.02 |
|
24/09/18 19:34:10 |
220,937 79,625.32 |
AEYE INC. CLASS A US0081832042 |
1.15 | -5.74% -0.07 |
|
24/09/18 19:31:10 |
103,932 123,518.49 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
10.66 | 0.38% 0.04 |
|
24/09/18 19:32:58 |
95,285 1,018,161.39 |
AFFIMED N.V. NL0015001ZQ0 |
4.07 | 0.00% 0.00 |
|
24/09/18 19:34:29 |
33,726 137,237.38 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.