Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/09/18 19:34:32
Price
17,669.6529 USD
Difference 0.24% (41.59)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3366
Type of index -
Security type Index

Market data

Open17,663.3834 USD
High17,675.0559 USD
Low17,556.4245 USD
Close (prev. day)17,628.0613 USD
Trading volume (m)2,518,747
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
INSEEGO CO... 18.165 +489.86
INSTIL BIO... 71.20 +422.08
LASER PHOT... 8.815 +396.15
COMPOSECUR... 13.36 +115.56
TIZIANA LI... 1.0998 +69.32

Flop 5

Name   Price +|- (%)   Trend
SEMANTIX I... 0.0002 -99.88
THERMOGENE... 0.1001 -65.27
GALMED PHA... 7.118 -52.86
AERWINS TE... 0.1272 -42.18
BURGERFI I... 0.159 -31.91

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/16 de US-Fed beginnt mit Zinssenkungen
2024/09/13 en Week Ahead
2024/09/13 de Wochenausblick
2024/09/11 en Global Equity Ratings
2024/09/11 de Aktienempfehlungen Global


2024/09/18 19:34:36
Price
17,670.0711 USD
Difference 0.24% (42.01)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3366

Market data

Open17,663.3834 USD
High17,675.0559 USD
Low17,556.4245 USD
Close (prev. day)17,628.0613 USD
Trading volume (m)2,521,751
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+10.36%+28.59%+17.18%
Perf (abs.)+1,654.89+3,919.73+2,584.09
Beta---
Volatility19.5918.0023.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,573.8742 USD (4,470,948)
Ø price 30 days | Ø volume 30 days (pcs.)17,318.3489 USD (4,638,584)
Ø price 100 days | Ø volume 100 days (pcs.)17,243.1474 USD (5,050,100)
Ø price 250 days | Ø volume 250 days (pcs.)15,805.5756 USD (4,738,070)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
7.98 -0.50%
-0.04
 
24/09/18
19:32:53
58,222
467,396.83
10X GENOMICS INC.
US88025U1097
21.83 1.96%
0.42
 
24/09/18
19:33:56
423,547
9,239,138.73
111 INC. SPONSORED ADR CL...
US68247Q1022
0.591 -8.80%
-0.06
 
24/09/18
19:14:08
134,974
81,618.01
17 EDUCATION & TECH GRP I...
US81807M3043
2.14 1.90%
0.04
 
24/09/18
17:56:33
3,244
6,902.12
180 LIFE SCIENCES CORP.
US68236V3024
2.2238 11.75%
0.23
 
24/09/18
19:32:17
192,022
403,706.42
1895 BANCORP OF WISCONSIN...
US28253R1059
8.75 -1.69%
-0.15
 
24/09/18
18:12:25
23,229
205,497.64
1ST CAPITAL INC COM USD0....
US31942S1042
32.16 0.41%
0.13
 
24/09/18
18:24:25
239
7,721.57
1STDIBS COM INC USD0.01
US3205511047
4.69 -0.64%
-0.03
 
24/09/18
19:31:33
16,170
75,891.42
22ND CENTURY GROUP INC.
US90137F3010
0.2533 -7.92%
-0.02
 
24/09/18
19:34:15
2,126,732
526,345.17
23ANDME HOLDING CO COM US...
US90138Q1085
0.3498 2.52%
0.01
 
24/09/18
19:34:14
2,642,703
907,379.17
2SEVENTY BIO INC.
US9013841070
4.73 -1.46%
-0.07
 
24/09/18
19:33:49
84,036
402,296.86
2U INC.
US90214J2006
0.27 28.57%
0.06
 
24/09/13
21:59:48
28,203
7,381.43
36KR HOLDINGS INC SPON AD...
US88429K1034
0.2399 2.09%
0.00
 
24/09/18
19:06:19
55,404
13,160.35
374WATER INC COM USD0.000...
US88583P1049
1.55 -8.28%
-0.14
 
24/09/18
19:27:19
112,099
177,507.97
4D MOLECULAR THERAPEUTICS...
US35104E1001
16.17 0.06%
0.01
 
24/09/18
19:34:31
215,010
3,581,550.32
5E ADVANCED MATERIALS INC...
US33830Q1094
0.49 -2.58%
-0.01
 
24/09/18
19:23:10
24,085
12,183.40
60 DEGREES PHARMACEUTICAL...
US83006G2030
1.46 1.39%
0.02
 
24/09/18
19:34:16
27,144
39,026.70
89BIO INC COM USD0.001
US2825591033
8.17 -2.16%
-0.18
 
24/09/18
19:34:31
69,516
572,164.02
8X8 INC.
US2829141009
1.895 -0.79%
-0.02
 
24/09/18
19:33:19
641,833
1,212,235.33
908 DEVICES INC COM USD0....
US65443P1021
3.68 0.55%
0.02
 
24/09/18
19:30:42
28,080
102,278.78
99 ACQUISITION GROUP INC ...
US65445K1016
10.55 -0.19%
-0.02
 
24/09/12
22:30:00
272,297
2,872,919.97
9F INC. ADR CLASS A
US65442R2085
1.7117 2.50%
0.04
 
24/09/18
18:20:01
2,956
4,800.17
A SPAC II ACQUISITION COR...
VGG0543H1091
11.19 0.00%
0.00
 
 
24/09/12
22:30:00
15,082
168,767.58
A-MARK PRECIOUS METALS IN...
US00181T1079
43.965 -1.05%
-0.47
 
24/09/18
19:34:10
159,591
7,023,181.92
A2Z CUST2MATE SOLU
CA00249W1005
0.69 -0.71%
-0.00
 
24/09/17
22:30:00
127,331
87,764.46
AADI BIOSCIENCE INC.
US00032Q1040
1.88 2.17%
0.04
 
24/09/18
19:31:54
96,058
179,799.85
AAON INC.
US0003602069
97.42 1.29%
1.24
 
24/09/18
19:34:18
72,386
6,997,451.57
ABACUS LIFE INC COM USD0....
US00258Y1047
10.27 4.05%
0.40
 
24/09/18
19:34:22
31,146
314,727.16
ABCELLERA BIOLOGICS INC.
CA00288U1066
2.73 0.00%
0.00
 
 
24/09/18
19:34:17
903,219
2,488,987.17
ABEONA THERAPEUTICS INC
US00289Y2063
5.46 0.00%
0.00
 
 
24/09/18
19:31:22
90,217
495,136.86
ABITS GROUP INC.
VGG6S34K1052
0.49 -5.79%
-0.03
 
24/09/18
19:24:24
1,429
704.23
ABIVAX SPON ADS EACH REP ...
US00370M1036
11.47 1.06%
0.12
 
24/09/18
19:30:47
13,298
152,863.11
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
0.99 -7.48%
-0.08
 
24/09/18
19:31:47
80,795
79,911.22
ABSCI CORP COM USD0.0001
US00091E1091
3.955 0.13%
0.01
 
24/09/18
19:33:54
245,655
974,876.16
ABVC BIOPHARMA INC.
US00091F3047
0.6652 -0.36%
-0.00
 
24/09/18
19:10:58
20,835
13,894.47
AC IMMUNE SA
CH0329023102
3.6556 5.65%
0.20
 
24/09/18
19:31:55
98,743
352,603.91
ACACIA RESEARCH CORP
US0038813079
4.745 -0.32%
-0.02
 
24/09/18
19:33:21
49,619
235,392.69
ACADEMY SPORTS & OUTDOORS...
US00402L1070
62.735 2.76%
1.69
 
24/09/18
19:34:29
813,764
50,614,696.37
ACADIA HEALTHCARE CORP IN...
US00404A1097
77.375 -0.51%
-0.40
 
24/09/18
19:33:49
173,359
13,425,951.79
ACADIA PHARMACEUTICALS IN...
US0042251084
16.40 0.86%
0.14
 
24/09/18
19:34:10
272,093
4,444,270.79
ACASTI PHARMA INC.
CA00430K8656
2.7418 0.43%
0.01
 
24/09/18
19:15:48
13,200
36,404.58
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.5092 1.97%
0.03
 
24/09/18
19:04:55
16,143
23,999.36
ACCOLADE INC.
US00437E1029
4.225 -1.97%
-0.09
 
24/09/18
19:34:29
214,542
915,383.15
ACCURAY INC.
US0043971052
1.915 0.79%
0.02
 
24/09/18
19:33:18
465,777
887,255.28
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.03 -1.64%
-0.20
 
24/05/23
22:00:00
80,032
967,473.59
ACELYRIN INC COM USD0.000...
US00445A1007
4.38 0.00%
0.00
 
 
24/09/18
19:33:14
206,342
913,541.83
ACHARI VENTURES HLDGS COR...
US00444X1019
8.00 -11.11%
-1.00
 
24/09/18
19:24:52
218
1,761.35
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.33 -3.35%
-0.15
 
24/09/18
19:30:29
25,202
111,166.23
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.6904 -2.49%
-0.02
 
24/09/18
18:53:08
55,635
38,996.96
ACI WORLDWIDE INC.
US0044981019
49.66 1.39%
0.68
 
24/09/18
19:34:01
208,777
10,226,167.01
ACLARION INC COM USD0.000...
US6551872012
0.1801 -1.53%
-0.00
 
24/09/18
19:34:28
57,883
10,423.52
ACLARIS THERAPEUTICS INC.
US00461U1051
1.175 0.43%
0.01
 
24/09/18
19:34:13
176,494
207,633.58
ACM RESEARCH INC.
US00108J1097
16.695 -0.51%
-0.09
 
24/09/18
19:34:20
335,689
5,591,855.56
ACNB CORP COM USD2.50
US0008681092
43.08 0.75%
0.32
 
24/09/18
19:16:24
2,714
116,840.10
ACORDA THERAPEUTICS INC.
US00484M7002
0.0135 -3.57%
-0.00
 
24/08/21
19:47:02
3,729
50.34
ACRI CAPITAL ACQUISITION ...
US00501A1016
13.50 3.85%
0.50
 
24/09/18
16:56:38
6,301
86,372.44
ACRIVON THERAPEUTICS INC ...
US0048901096
7.4962 -1.37%
-0.10
 
24/09/18
19:33:38
74,742
564,369.35
ACTELIS NETWORKS INC COM ...
US00503R4092
1.6401 -1.20%
-0.02
 
24/09/18
19:33:59
233,243
381,504.50
ACUMEN PHARMACEUTICALS IN...
US00509G2093
2.4701 -0.40%
-0.01
 
24/09/18
19:33:27
36,643
91,059.51
ACURX PHARMACEUTICALS INC...
US00510M1045
1.935 -4.21%
-0.09
 
24/09/18
19:20:58
36,308
70,720.05
ACUTUS MEDICAL INC COM US...
US0051111096
0.0794 1.15%
0.00
 
24/09/18
19:24:55
257,017
19,124.09
ACV AUCTIONS INC COM USD0...
US00091G1040
20.335 -0.07%
-0.02
 
24/09/18
19:34:03
507,796
10,392,060.62
ADAGENE INC. SP. ADR
US0053291078
2.21 -5.15%
-0.12
 
24/09/18
19:33:16
275,719
682,143.23
ADAGIO MEDICAL HOLDINGS I...
US00534B1008
4.13 -6.98%
-0.31
 
24/09/18
18:39:30
9,765
41,162.28
ADAMAS ONE CORP COM USD0....
US00548H1014
0.204 -18.40%
-0.05
 
24/09/18
18:22:41
12,793
2,524.06
ADAPTHEALTH CORP COM USD0...
US00653Q1022
11.515 0.22%
0.03
 
24/09/18
19:34:02
302,916
3,474,376.12
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.025 -2.38%
-0.03
 
24/09/18
19:33:42
457,319
471,379.29
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
4.545 -1.84%
-0.09
 
24/09/18
19:34:11
120,729
553,674.73
ADDENTAX GROUP CORP COM U...
US00653L3015
0.54 2.84%
0.01
 
24/09/18
19:17:17
4,448
2,395.62
ADDEX THERAPEUTICS LTD. S...
US00654J2069
9.90 -2.27%
-0.23
 
24/09/18
18:22:50
12,533
125,028.18
ADDUS HOMECARE CORP
US0067391062
132.725 0.19%
0.26
 
24/09/18
19:25:18
29,957
3,957,375.10
ADEIA INC.
US00676P1075
12.2684 0.07%
0.01
 
24/09/18
19:34:32
77,490
948,985.48
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.10 0.00%
0.00
 
 
24/09/18
19:23:48
49,924
54,555.98
ADICET BIO INC.
US0070021086
1.505 0.33%
0.01
 
24/09/18
19:32:14
109,167
164,024.64
ADITXT INC COM USD0.001(P...
US0070256047
0.4544 1.50%
0.01
 
24/09/18
19:31:57
46,832
20,948.34
ADLAI NORTYE LTD SPON ADS...
US00704R1095
2.05 -7.24%
-0.16
 
24/09/18
16:58:34
3,820
8,144.96
ADMA BIOLOGICS INC COM US...
US0008991046
19.24 2.83%
0.53
 
24/09/18
19:34:13
3,181,413
61,348,975.87
ADOBE INC.
US00724F1012
511.42 -0.70%
-3.61
 
24/09/18
19:34:37
2,009,576
1,025,481,364.82
ADS-TEC ENERGY PLC
IE000DU292E6
11.455 -4.54%
-0.55
 
24/09/18
19:34:18
143,954
1,616,331.80
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.20 -%
-
 
 
24/06/20
22:00:00
737,134
2,362,609.95
ADTRAN HOLDINGS INC.
US00486H1059
5.595 -0.09%
-0.01
 
24/09/18
19:32:10
126,165
709,178.01
ADVANCED ENERGY INDS INC.
US0079731008
98.42 -0.56%
-0.55
 
24/09/18
19:32:00
53,119
5,229,504.89
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED MICRO DEVICES IN...
US0079031078
150.595 -0.15%
-0.23
 
24/09/18
19:34:35
11,759,786
1,762,838,335.90
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
3.97 1.53%
0.06
 
24/09/18
19:33:57
169,034
666,162.07
ADVENT TECHNOLOGIES HOLDI...
US00788A2042
2.55 18.60%
0.40
 
24/09/18
19:33:15
59,138
148,011.71
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
7.03 -3.70%
-0.27
 
24/09/18
19:31:16
176,106
1,255,773.82
AEHR TEST SYSTEMS
US00760J1088
12.255 -1.72%
-0.22
 
24/09/18
19:34:13
500,469
6,052,153.20
AEMETIS INC.
US00770K2024
2.475 1.85%
0.05
 
24/09/18
19:32:22
232,233
570,648.30
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.25 0.00%
0.00
 
 
24/09/18
19:27:29
48,872
115,032.80
AEROVATE THERAPEUTICS INC...
US0080641071
1.93 1.05%
0.02
 
24/09/18
19:27:18
71,092
136,544.09
AEROVIRONMENT INC.
US0080731088
175.3851 0.24%
0.43
 
24/09/18
19:33:19
121,351
21,127,374.88
AERSALE CORPORATION COM U...
US00810F1066
5.105 -0.49%
-0.03
 
24/09/18
19:34:04
63,036
323,618.51
AERWINS TECHNOLOGIES INC ...
US00810J2078
0.1272 -42.18%
-0.09
 
24/09/18
18:33:25
4,633
851.52
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3334 -33.19%
-0.17
 
24/05/20
22:00:00
184,348
69,095.32
AETHERIUM ACQUISITION COR...
US00809J1016
11.04 -1.08%
-0.12
 
24/06/20
22:00:00
2,774
30,628.69
AETHLON MEDICAL INC
US00808Y4061
0.36 -5.26%
-0.02
 
24/09/18
19:34:10
220,937
79,625.32
AEYE INC. CLASS A
US0081832042
1.15 -5.74%
-0.07
 
24/09/18
19:31:10
103,932
123,518.49
AFC GAMMA INC COM USD0.01
US00109K1051
10.66 0.38%
0.04
 
24/09/18
19:32:58
95,285
1,018,161.39
AFFIMED N.V.
NL0015001ZQ0
4.07 0.00%
0.00
 
 
24/09/18
19:34:29
33,726
137,237.38



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.