2024/08/16 19:07:01 | |
---|---|
Price | |
17,660.9770 USD | |
Difference | 0.38% (66.48) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 2,787,788 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SILVERSUN ... | - | +4,034.35 |
![]() |
SOLUNA HOL... | 4.55 | +1,533.16 |
![]() |
SOLENO THE... | 48.6001 | +1,016.37 |
![]() |
ALARUM TEC... | 23.28 | +885.89 |
![]() |
PHUNWARE I... | 3.43 | +877.40 |
![]() |
Name | Price | +|- (%) | Trend |
SELINA HOS... | 0.0008 | -46.67 |
![]() |
IDEANOMICS... | 0.22 | -35.29 |
![]() |
NOVO INTEG... | 0.357 | -29.40 |
![]() |
ACORDA THE... | 0.0165 | -25.23 |
![]() |
AVALON GLO... | 0.3392 | -24.62 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 19:07:03 | |
---|---|
Price | |
17,661.6967 USD | |
Difference | 0.38% (67.20) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 2,787,788 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.61% | +29.08% | +18.70% |
Perf (abs.) | +1,688.32 | +3,963.45 | +2,771.60 |
Beta | - | - | - |
Volatility | 19.02 | 17.58 | 23.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,100.1231 USD (4,766,643) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,532.9908 USD (4,940,132) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,927.0514 USD (4,994,441) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,477.2131 USD (4,699,604) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.64 | 1.05% 0.10 |
![]() |
24/08/16 19:01:22 |
29,147 280,098.72 |
10X GENOMICS INC. US88025U1097 |
21.62 | -4.51% -1.02 |
![]() |
24/08/16 19:06:56 |
662,749 14,630,649.15 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.9905 | 1.08% 0.01 |
![]() |
24/08/16 19:00:25 |
18,832 18,730.56 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.00 | 2.17% 0.04 |
![]() |
24/08/15 19:46:40 |
2,481 4,916.14 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.86 | -3.63% -0.07 |
![]() |
24/08/16 18:46:57 |
7,912 14,645.09 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.80 | -1.01% -0.09 |
![]() |
24/08/16 17:18:55 |
309 2,719.33 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
32.25 | 1.74% 0.55 |
![]() |
24/08/14 22:30:01 |
2,007 64,853.75 |
1STDIBS COM INC USD0.01 US3205511047 |
4.365 | 2.46% 0.11 |
![]() |
24/08/16 19:05:13 |
29,681 129,195.94 |
22ND CENTURY GROUP INC. US90137F3010 |
0.56 | -4.31% -0.03 |
![]() |
24/08/16 19:03:32 |
161,563 90,564.18 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3332 | 0.63% 0.00 |
![]() |
24/08/16 19:06:33 |
672,674 226,164.12 |
2SEVENTY BIO INC. US9013841070 |
4.57 | -0.44% -0.02 |
![]() |
24/08/16 19:06:05 |
126,790 585,698.83 |
2U INC. US90214J2006 |
0.48 | 4.01% 0.02 |
![]() |
24/08/16 18:52:40 |
26,043 13,133.83 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.265 | -0.08% -0.00 |
![]() |
24/08/16 18:34:22 |
12,368 3,237.75 |
374WATER INC COM USD0.000... US88583P1049 |
1.0726 | -5.08% -0.06 |
![]() |
24/08/16 19:04:43 |
11,013 12,176.86 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
14.29 | -2.66% -0.39 |
![]() |
24/08/16 19:06:58 |
167,027 2,420,658.41 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.8789 | -4.47% -0.04 |
![]() |
24/08/16 18:35:00 |
46,418 40,304.89 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.6471 | -0.18% -0.00 |
![]() |
24/08/16 19:05:15 |
275,944 439,937.50 |
89BIO INC COM USD0.001 US2825591033 |
8.14 | -0.37% -0.03 |
![]() |
24/08/16 19:05:42 |
106,265 866,982.13 |
8X8 INC. US2829141009 |
1.69 | 0.00% 0.00 |
|
24/08/16 19:05:43 |
358,761 616,245.51 |
908 DEVICES INC COM USD0.... US65443P1021 |
4.19 | -3.90% -0.17 |
![]() |
24/08/16 19:00:52 |
70,611 297,827.71 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.53 | -0.19% -0.02 |
![]() |
24/08/16 17:09:43 |
877 9,234.81 |
9F INC. ADR CLASS A US65442R2085 |
1.88 | 7.43% 0.13 |
![]() |
24/08/15 22:30:01 |
6,603 12,290.17 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.41 | 0.26% 0.03 |
![]() |
24/08/15 22:30:00 |
620 7,074.58 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
35.63 | 3.46% 1.19 |
![]() |
24/08/16 19:07:00 |
88,375 3,116,004.86 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.73 | 1.39% 0.01 |
![]() |
24/08/16 18:59:13 |
13,286 9,302.99 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.445 | -0.34% -0.01 |
![]() |
24/08/16 19:06:39 |
15,854 22,620.05 |
AAON INC. US0003602069 |
88.435 | -1.05% -0.94 |
![]() |
24/08/16 19:06:21 |
64,428 5,716,090.52 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.38 | -2.54% -0.27 |
![]() |
24/08/16 18:50:38 |
15,522 161,664.77 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.615 | -0.19% -0.01 |
![]() |
24/08/16 19:06:51 |
982,786 2,557,937.85 |
ABEONA THERAPEUTICS INC US00289Y2063 |
4.975 | -0.50% -0.03 |
![]() |
24/08/16 19:00:18 |
64,940 321,231.12 |
ABITS GROUP INC. VGG6S34K1052 |
0.5499 | 4.84% 0.03 |
![]() |
24/08/16 18:39:56 |
2,156 1,213.67 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
10.865 | -1.41% -0.16 |
![]() |
24/08/16 18:52:17 |
71,687 791,746.13 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.39 | 2.96% 0.04 |
![]() |
24/08/15 22:30:00 |
29,487 42,324.91 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.05 | -2.17% -0.09 |
![]() |
24/08/16 19:07:00 |
605,273 2,501,913.01 |
ABVC BIOPHARMA INC. US00091F3047 |
0.708 | -0.42% -0.00 |
![]() |
24/08/16 18:54:58 |
47,647 33,670.71 |
AC IMMUNE SA CH0329023102 |
3.48 | 2.65% 0.09 |
![]() |
24/08/16 19:04:36 |
19,075 65,182.73 |
ACACIA RESEARCH CORP US0038813079 |
4.755 | 1.82% 0.09 |
![]() |
24/08/16 19:03:27 |
141,202 669,804.97 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
55.0299 | 3.26% 1.74 |
![]() |
24/08/16 19:06:56 |
530,603 29,026,099.32 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
75.72 | 2.14% 1.59 |
![]() |
24/08/16 19:06:06 |
258,887 19,425,481.12 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
15.43 | 0.19% 0.03 |
![]() |
24/08/16 19:05:40 |
349,285 5,354,526.02 |
ACASTI PHARMA INC. CA00430K8656 |
2.50 | 0.00% 0.00 |
|
24/08/16 19:04:40 |
7,275 18,080.51 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.625 | -2.69% -0.05 |
![]() |
24/08/16 19:02:49 |
9,179 15,182.10 |
ACCOLADE INC. US00437E1029 |
4.13 | -0.48% -0.02 |
![]() |
24/08/16 19:06:42 |
271,079 1,116,406.66 |
ACCURAY INC. US0043971052 |
2.23 | 2.76% 0.06 |
![]() |
24/08/16 19:06:10 |
2,422,467 5,538,137.03 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
![]() |
24/05/23 22:00:00 |
80,032 967,473.59 |
ACELYRIN INC COM USD0.000... US00445A1007 |
3.96 | -0.50% -0.02 |
![]() |
24/08/16 19:06:46 |
981,041 3,906,820.66 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.489 | -0.10% -0.01 |
![]() |
24/08/14 21:51:50 |
2,604 29,954.84 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.4038 | -1.04% -0.05 |
![]() |
24/08/16 18:58:07 |
16,497 72,926.23 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.739 | -0.14% -0.00 |
![]() |
24/08/16 19:06:58 |
97,387 71,963.97 |
ACI WORLDWIDE INC. US0044981019 |
47.07 | -0.15% -0.07 |
![]() |
24/08/16 19:04:40 |
238,564 11,230,842.00 |
ACLARION INC COM USD0.000... US6551872012 |
0.2249 | -2.13% -0.00 |
![]() |
24/08/16 18:50:31 |
81,402 17,921.17 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.195 | 1.27% 0.02 |
![]() |
24/08/16 19:05:18 |
132,952 155,985.16 |
ACM RESEARCH INC. US00108J1097 |
20.02 | -1.43% -0.29 |
![]() |
24/08/16 19:06:16 |
334,918 6,755,388.17 |
ACNB CORP COM USD2.50 US0008681092 |
38.7901 | -2.24% -0.89 |
![]() |
24/08/16 19:00:53 |
7,077 273,230.73 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0165 | -25.23% -0.01 |
![]() |
24/08/16 17:25:12 |
15,629 246.57 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.53 | 0.09% 0.01 |
![]() |
24/08/14 22:30:00 |
1,863 21,480.39 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.56 | 4.56% 0.33 |
![]() |
24/08/16 18:49:44 |
9,682 72,224.83 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.33 | -3.62% -0.05 |
![]() |
24/08/16 19:06:34 |
186,817 251,667.62 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.56 | -0.58% -0.02 |
![]() |
24/08/16 18:57:35 |
70,523 180,863.24 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.01 | -1.47% -0.03 |
![]() |
24/08/16 18:52:16 |
44,204 90,793.38 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.0275 | -1.79% -0.00 |
![]() |
24/08/16 16:52:11 |
5,092 180.95 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
18.975 | -0.13% -0.03 |
![]() |
24/08/16 19:07:01 |
476,828 8,997,522.45 |
ADAGENE INC. SP. ADR US0053291078 |
2.5248 | -2.33% -0.06 |
![]() |
24/08/16 16:31:21 |
882 2,218.42 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
5.36 | 1.13% 0.06 |
![]() |
24/08/16 19:06:29 |
41,111 224,527.84 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.34 | -6.93% -0.03 |
![]() |
24/08/16 18:39:21 |
4,501 1,581.06 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
10.86 | 6.16% 0.63 |
![]() |
24/08/16 19:06:52 |
547,808 5,785,745.60 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.06 | -2.75% -0.03 |
![]() |
24/08/16 19:05:53 |
702,096 743,694.93 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.795 | -2.74% -0.14 |
![]() |
24/08/16 19:06:52 |
424,350 2,079,293.36 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.63 | -3.24% -0.02 |
![]() |
24/08/16 18:53:35 |
16,464 10,352.74 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
7.55 | -0.92% -0.07 |
![]() |
24/08/16 17:46:56 |
22,229 173,736.55 |
ADDUS HOMECARE CORP US0067391062 |
131.62 | 0.82% 1.07 |
![]() |
24/08/16 19:07:00 |
23,755 3,108,718.44 |
ADEIA INC. US00676P1075 |
11.71 | -0.76% -0.09 |
![]() |
24/08/16 19:02:16 |
112,123 1,318,699.38 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
0.9669 | -0.23% -0.00 |
![]() |
24/08/16 19:06:38 |
63,743 61,416.83 |
ADICET BIO INC. US0070021086 |
1.525 | 6.64% 0.10 |
![]() |
24/08/16 19:02:15 |
315,378 467,439.25 |
ADITXT INC COM USD0.001(P... US0070256047 |
1.125 | 0.45% 0.01 |
![]() |
24/08/16 19:06:56 |
112,257 126,056.79 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
3.0697 | -6.98% -0.23 |
![]() |
24/08/15 22:30:00 |
974 3,005.78 |
ADMA BIOLOGICS INC COM US... US0008991046 |
17.585 | -0.03% -0.01 |
![]() |
24/08/16 19:06:32 |
1,360,677 23,777,996.11 |
ADOBE INC. US00724F1012 |
553.09 | -0.19% -1.07 |
![]() |
24/08/16 19:06:16 |
677,428 374,072,627.03 |
ADS-TEC ENERGY PLC IE000DU292E6 |
12.98 | -0.31% -0.04 |
![]() |
24/08/16 18:45:08 |
4,188 54,098.01 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.38 | 4.47% 0.23 |
![]() |
24/08/16 19:06:22 |
212,314 1,123,839.61 |
ADVANCED ENERGY INDS INC. US0079731008 |
108.48 | 0.41% 0.44 |
![]() |
24/08/16 18:58:03 |
36,115 3,900,231.71 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
![]() |
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.91 | 1.05% 1.55 |
![]() |
24/08/16 19:07:04 |
21,327,109 3,155,412,057.35 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.62 | 0.56% 0.02 |
![]() |
24/08/16 19:06:52 |
143,093 519,408.57 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
3.14 | 1.62% 0.05 |
![]() |
24/08/16 18:50:24 |
4,378 13,763.98 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
6.54 | 0.15% 0.01 |
![]() |
24/08/16 19:06:03 |
45,269 295,705.51 |
AEHR TEST SYSTEMS US00760J1088 |
14.66 | -0.54% -0.08 |
![]() |
24/08/16 19:06:20 |
275,093 4,028,181.86 |
AEMETIS INC. US00770K2024 |
2.85 | 6.74% 0.18 |
![]() |
24/08/16 19:06:53 |
289,269 797,479.25 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.35 | -1.67% -0.04 |
![]() |
24/08/16 19:06:59 |
6,154 14,311.34 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.78 | -0.56% -0.01 |
![]() |
24/08/16 19:05:02 |
60,382 107,821.56 |
AEROVIRONMENT INC. US0080731088 |
191.31 | 2.40% 4.48 |
![]() |
24/08/16 19:05:44 |
85,051 16,139,627.07 |
AERSALE CORPORATION COM U... US00810F1066 |
5.245 | 3.86% 0.20 |
![]() |
24/08/16 19:06:39 |
128,960 666,925.91 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.1651 | 9.95% 0.01 |
![]() |
24/08/16 18:33:41 |
3,813 583.66 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
![]() |
24/05/20 22:00:00 |
184,348 69,095.32 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
![]() |
24/06/20 22:00:00 |
2,774 30,628.69 |
AETHLON MEDICAL INC US00808Y4061 |
0.395 | 23.44% 0.08 |
![]() |
24/08/16 19:06:56 |
2,048,256 752,177.13 |
AEYE INC. CLASS A US0081832042 |
1.25 | 2.46% 0.03 |
![]() |
24/08/16 19:06:18 |
67,432 84,084.94 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
9.93 | 0.81% 0.08 |
![]() |
24/08/16 19:02:18 |
118,532 1,175,883.63 |
AFFIMED N.V. NL0015001ZQ0 |
4.03 | 2.03% 0.08 |
![]() |
24/08/16 18:59:26 |
32,109 128,692.99 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.