2024/08/16 19:01:10 | |
---|---|
Price | |
17,668.4281 USD | |
Difference | 0.42% (73.93) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 2,750,128 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
QUANTUM BI... | 3.9601 | +4,613.02 |
![]() |
GAMER PAKI... | 0.02 | +700.00 |
![]() |
GREENLANE ... | 10.6601 | +386.57 |
![]() |
FINCH THER... | 12.85 | +187.56 |
![]() |
BRUUSH ORA... | 0.0011 | +175.00 |
![]() |
Name | Price | +|- (%) | Trend |
SELINA HOS... | 0.0008 | -46.67 |
![]() |
NOVO INTEG... | 0.3699 | -26.85 |
![]() |
AVALON GLO... | 0.3335 | -25.89 |
![]() |
ACORDA THE... | 0.0165 | -25.23 |
![]() |
BLUE HAT I... | 0.4760 | -23.23 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 19:01:11 | |
---|---|
Price | |
17,668.2759 USD | |
Difference | 0.42% (73.78) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 17,516.4041 USD |
High | 17,674.6497 USD |
Low | 17,502.8247 USD |
Close (prev. day) | 17,594.4956 USD |
Trading volume (m) | 2,751,984 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.61% | +29.08% | +18.70% |
Perf (abs.) | +1,688.32 | +3,963.45 | +2,771.60 |
Beta | - | - | - |
Volatility | 19.02 | 17.58 | 23.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,100.1231 USD (4,766,643) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,532.9908 USD (4,940,132) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,927.0514 USD (4,994,441) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,477.2131 USD (4,699,604) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.65 | 1.15% 0.11 |
![]() |
24/08/16 18:59:43 |
28,286 271,800.93 |
10X GENOMICS INC. US88025U1097 |
21.705 | -4.13% -0.94 |
![]() |
24/08/16 19:01:04 |
647,107 14,292,102.10 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.9905 | 1.08% 0.01 |
![]() |
24/08/16 19:00:25 |
18,832 18,730.56 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.00 | 2.17% 0.04 |
![]() |
24/08/15 19:46:40 |
2,481 4,916.14 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.86 | -3.63% -0.07 |
![]() |
24/08/16 18:46:57 |
7,912 14,645.09 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.80 | -1.01% -0.09 |
![]() |
24/08/16 17:18:55 |
309 2,719.33 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
32.25 | 1.74% 0.55 |
![]() |
24/08/14 22:30:01 |
2,007 64,853.75 |
1STDIBS COM INC USD0.01 US3205511047 |
4.35 | 2.11% 0.09 |
![]() |
24/08/16 18:53:29 |
29,445 128,164.50 |
22ND CENTURY GROUP INC. US90137F3010 |
0.56 | -4.31% -0.03 |
![]() |
24/08/16 19:01:08 |
158,653 88,934.52 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.336 | 1.48% 0.00 |
![]() |
24/08/16 19:00:04 |
665,766 223,846.90 |
2SEVENTY BIO INC. US9013841070 |
4.58 | -0.22% -0.01 |
![]() |
24/08/16 19:00:46 |
123,244 569,480.61 |
2U INC. US90214J2006 |
0.48 | 4.01% 0.02 |
![]() |
24/08/16 18:52:40 |
26,043 13,133.83 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.265 | -0.08% -0.00 |
![]() |
24/08/16 18:34:22 |
12,368 3,237.75 |
374WATER INC COM USD0.000... US88583P1049 |
1.10 | -2.65% -0.03 |
![]() |
24/08/16 18:54:14 |
10,435 11,554.87 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
14.36 | -2.18% -0.32 |
![]() |
24/08/16 19:01:07 |
166,164 2,408,295.22 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.8789 | -4.47% -0.04 |
![]() |
24/08/16 18:35:00 |
46,418 40,304.89 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.6598 | 0.59% 0.01 |
![]() |
24/08/16 19:00:33 |
263,908 420,243.53 |
89BIO INC COM USD0.001 US2825591033 |
8.14 | -0.37% -0.03 |
![]() |
24/08/16 19:00:21 |
102,021 832,432.02 |
8X8 INC. US2829141009 |
1.69 | 0.00% 0.00 |
|
24/08/16 19:01:01 |
355,772 611,187.66 |
908 DEVICES INC COM USD0.... US65443P1021 |
4.19 | -3.90% -0.17 |
![]() |
24/08/16 19:00:52 |
70,592 297,748.25 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.53 | -0.19% -0.02 |
![]() |
24/08/16 17:09:43 |
877 9,234.81 |
9F INC. ADR CLASS A US65442R2085 |
1.88 | 7.43% 0.13 |
![]() |
24/08/15 22:30:01 |
6,603 12,290.17 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.41 | 0.26% 0.03 |
![]() |
24/08/15 22:30:00 |
620 7,074.58 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
35.595 | 3.35% 1.16 |
![]() |
24/08/16 19:01:06 |
87,585 3,087,870.92 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.73 | 1.39% 0.01 |
![]() |
24/08/16 18:59:13 |
13,286 9,302.99 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.44 | -0.69% -0.01 |
![]() |
24/08/16 18:59:16 |
15,554 22,186.55 |
AAON INC. US0003602069 |
88.655 | -0.80% -0.72 |
![]() |
24/08/16 18:59:49 |
63,087 5,597,407.09 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.38 | -2.54% -0.27 |
![]() |
24/08/16 18:50:38 |
15,485 161,282.49 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.615 | -0.19% -0.01 |
![]() |
24/08/16 19:01:07 |
975,704 2,539,428.08 |
ABEONA THERAPEUTICS INC US00289Y2063 |
4.975 | -0.50% -0.03 |
![]() |
24/08/16 19:00:18 |
64,926 321,161.44 |
ABITS GROUP INC. VGG6S34K1052 |
0.5499 | 4.84% 0.03 |
![]() |
24/08/16 18:39:56 |
2,096 1,181.13 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
10.865 | -1.41% -0.16 |
![]() |
24/08/16 18:52:17 |
71,687 791,746.13 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.39 | 2.96% 0.04 |
![]() |
24/08/15 22:30:00 |
29,487 42,324.91 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.05 | -2.17% -0.09 |
![]() |
24/08/16 18:59:54 |
599,731 2,479,487.01 |
ABVC BIOPHARMA INC. US00091F3047 |
0.708 | -0.42% -0.00 |
![]() |
24/08/16 18:54:58 |
47,645 33,669.33 |
AC IMMUNE SA CH0329023102 |
3.47 | 2.36% 0.08 |
![]() |
24/08/16 18:56:22 |
18,704 63,896.02 |
ACACIA RESEARCH CORP US0038813079 |
4.75 | 1.71% 0.08 |
![]() |
24/08/16 18:54:58 |
140,565 666,776.93 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
55.00 | 3.21% 1.71 |
![]() |
24/08/16 19:00:54 |
522,569 28,584,136.60 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
75.665 | 2.07% 1.54 |
![]() |
24/08/16 19:00:53 |
256,452 19,241,124.58 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
15.41 | 0.06% 0.01 |
![]() |
24/08/16 19:01:05 |
344,938 5,287,510.53 |
ACASTI PHARMA INC. CA00430K8656 |
2.50 | 0.00% 0.00 |
|
24/08/16 18:45:15 |
7,175 17,830.51 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.6103 | -3.57% -0.06 |
![]() |
24/08/16 18:58:23 |
8,899 14,727.10 |
ACCOLADE INC. US00437E1029 |
4.115 | -0.84% -0.04 |
![]() |
24/08/16 19:00:50 |
266,279 1,096,630.29 |
ACCURAY INC. US0043971052 |
2.215 | 2.07% 0.05 |
![]() |
24/08/16 19:00:01 |
2,400,400 5,489,262.91 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
![]() |
24/05/23 22:00:00 |
80,032 967,473.59 |
ACELYRIN INC COM USD0.000... US00445A1007 |
3.965 | -0.38% -0.02 |
![]() |
24/08/16 19:01:01 |
969,760 3,862,161.60 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.489 | -0.10% -0.01 |
![]() |
24/08/14 21:51:50 |
2,604 29,954.84 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.4038 | -1.04% -0.05 |
![]() |
24/08/16 18:58:07 |
16,433 72,644.99 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.731 | -1.22% -0.01 |
![]() |
24/08/16 18:52:40 |
97,087 71,742.63 |
ACI WORLDWIDE INC. US0044981019 |
47.13 | -0.02% -0.01 |
![]() |
24/08/16 19:00:33 |
237,158 11,164,617.66 |
ACLARION INC COM USD0.000... US6551872012 |
0.2249 | -2.13% -0.00 |
![]() |
24/08/16 18:50:31 |
81,402 17,921.17 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.20 | 1.69% 0.02 |
![]() |
24/08/16 19:00:17 |
132,509 155,455.23 |
ACM RESEARCH INC. US00108J1097 |
20.05 | -1.28% -0.26 |
![]() |
24/08/16 19:01:10 |
329,886 6,654,620.37 |
ACNB CORP COM USD2.50 US0008681092 |
38.7901 | -2.24% -0.89 |
![]() |
24/08/16 19:00:53 |
7,073 273,072.93 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0165 | -25.23% -0.01 |
![]() |
24/08/16 17:25:12 |
15,629 246.57 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.53 | 0.09% 0.01 |
![]() |
24/08/14 22:30:00 |
1,863 21,480.39 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.56 | 4.56% 0.33 |
![]() |
24/08/16 18:49:44 |
9,661 72,067.43 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.36 | -1.45% -0.02 |
![]() |
24/08/16 18:59:28 |
171,518 231,454.95 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.56 | -0.58% -0.02 |
![]() |
24/08/16 18:57:35 |
70,496 180,793.98 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.01 | -1.47% -0.03 |
![]() |
24/08/16 18:52:16 |
44,159 90,703.38 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.0275 | -1.79% -0.00 |
![]() |
24/08/16 16:52:11 |
5,092 180.95 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
19.005 | 0.03% 0.01 |
![]() |
24/08/16 19:00:44 |
469,386 8,856,187.35 |
ADAGENE INC. SP. ADR US0053291078 |
2.5248 | -2.33% -0.06 |
![]() |
24/08/16 16:31:21 |
882 2,218.42 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
5.40 | 1.89% 0.10 |
![]() |
24/08/16 18:58:12 |
41,011 223,991.84 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.34 | -6.93% -0.03 |
![]() |
24/08/16 18:39:21 |
4,501 1,581.06 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
10.89 | 6.45% 0.66 |
![]() |
24/08/16 19:00:47 |
543,209 5,735,780.57 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.055 | -3.21% -0.04 |
![]() |
24/08/16 18:58:01 |
675,813 715,853.89 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.81 | -2.43% -0.12 |
![]() |
24/08/16 19:01:07 |
421,024 2,063,314.92 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.63 | -3.24% -0.02 |
![]() |
24/08/16 18:53:35 |
16,464 10,352.74 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
7.55 | -0.92% -0.07 |
![]() |
24/08/16 17:46:56 |
22,229 173,736.55 |
ADDUS HOMECARE CORP US0067391062 |
131.505 | 0.73% 0.96 |
![]() |
24/08/16 19:00:16 |
23,348 3,055,179.88 |
ADEIA INC. US00676P1075 |
11.71 | -0.76% -0.09 |
![]() |
24/08/16 19:00:54 |
111,233 1,308,276.93 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
0.9542 | -1.53% -0.01 |
![]() |
24/08/16 18:55:03 |
44,269 42,595.65 |
ADICET BIO INC. US0070021086 |
1.5362 | 7.43% 0.11 |
![]() |
24/08/16 18:59:39 |
314,299 465,789.65 |
ADITXT INC COM USD0.001(P... US0070256047 |
1.125 | 0.45% 0.01 |
![]() |
24/08/16 18:58:19 |
112,120 125,902.85 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
3.0697 | -6.98% -0.23 |
![]() |
24/08/15 22:30:00 |
974 3,005.78 |
ADMA BIOLOGICS INC COM US... US0008991046 |
17.615 | 0.14% 0.03 |
![]() |
24/08/16 19:00:55 |
1,350,516 23,599,205.34 |
ADOBE INC. US00724F1012 |
553.68 | -0.09% -0.48 |
![]() |
24/08/16 19:01:00 |
670,613 370,302,790.78 |
ADS-TEC ENERGY PLC IE000DU292E6 |
12.98 | -0.31% -0.04 |
![]() |
24/08/16 18:45:08 |
4,187 54,085.12 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.365 | 4.17% 0.22 |
![]() |
24/08/16 19:00:36 |
202,241 1,069,814.56 |
ADVANCED ENERGY INDS INC. US0079731008 |
108.48 | 0.41% 0.44 |
![]() |
24/08/16 18:58:03 |
35,828 3,869,159.42 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
![]() |
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
149.01 | 1.12% 1.65 |
![]() |
24/08/16 19:01:10 |
21,042,982 3,113,102,416.79 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.63 | 0.83% 0.03 |
![]() |
24/08/16 18:59:41 |
140,670 510,616.77 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
3.14 | 1.62% 0.05 |
![]() |
24/08/16 18:50:24 |
4,378 13,763.98 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
6.56 | 0.46% 0.03 |
![]() |
24/08/16 18:59:48 |
45,125 294,763.30 |
AEHR TEST SYSTEMS US00760J1088 |
14.65 | -0.61% -0.09 |
![]() |
24/08/16 18:59:52 |
257,164 3,765,193.08 |
AEMETIS INC. US00770K2024 |
2.835 | 6.18% 0.17 |
![]() |
24/08/16 19:00:33 |
243,786 668,881.50 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.35 | -1.67% -0.04 |
![]() |
24/08/16 17:27:53 |
5,954 13,841.34 |
AEROVATE THERAPEUTICS INC... US0080641071 |
1.785 | -0.28% -0.01 |
![]() |
24/08/16 18:57:50 |
58,928 105,235.41 |
AEROVIRONMENT INC. US0080731088 |
191.55 | 2.53% 4.72 |
![]() |
24/08/16 19:00:22 |
83,880 15,915,546.62 |
AERSALE CORPORATION COM U... US00810F1066 |
5.24 | 3.76% 0.19 |
![]() |
24/08/16 19:00:39 |
126,986 656,567.49 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.1651 | 9.95% 0.01 |
![]() |
24/08/16 18:33:41 |
3,813 583.66 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
![]() |
24/05/20 22:00:00 |
184,348 69,095.32 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
![]() |
24/06/20 22:00:00 |
2,774 30,628.69 |
AETHLON MEDICAL INC US00808Y4061 |
0.3996 | 24.88% 0.08 |
![]() |
24/08/16 19:01:11 |
2,044,035 750,510.98 |
AEYE INC. CLASS A US0081832042 |
1.2401 | 1.65% 0.02 |
![]() |
24/08/16 18:53:44 |
65,961 82,246.19 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
9.945 | 0.96% 0.10 |
![]() |
24/08/16 18:58:12 |
118,056 1,171,156.57 |
AFFIMED N.V. NL0015001ZQ0 |
4.03 | 2.03% 0.08 |
![]() |
24/08/16 18:59:26 |
32,109 128,692.99 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.