Look for:

DOW JONES AVERAGES


ISIN:
US2605661048
WKN:
-
2024/07/17 16:30:44
Price
41,104.20 USD
Difference 0.37% (149.72)

General attributes

ISIN US2605661048
Symbol -
Country USA
Instruments in index 30
Type of index Price Index
Security type Index

Market data

Open40,862.57 USD
High41,135.88 USD
Low40,849.71 USD
Close (prev. day)40,954.48 USD
Trading volume (m)116,105,477
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
INTEL CORP... 35.96 +4.72
JOHNSON & ... 156.005 +3.31
UNITEDHEAL... 566.28 +3.17
MCDONALD'S... 261.63 +1.69
CHEVRON CO... 160.433 +1.69

Flop 5

Name   Price +|- (%)   Trend
AMAZON.COM... 186.50 -3.38
APPLE INC 227.67 -3.04
MICROSOFT ... 441.19 -1.85
SALESFORCE... 253.68 -0.92
CATERPILLA... 358.585 -0.55

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 16:30:44
Price
41,104.20 USD
Difference 0.37% (149.72)

General attributes

ISIN US2605661048
Symbol -
Country USA
Security type Index
Instruments in index 30

Market data

Open40,862.57 USD
High41,135.88 USD
Low40,849.71 USD
Close (prev. day)40,954.48 USD
Trading volume (m)116,105,477
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+10.09%+18.97%+18.07%
Perf (abs.)+3,753.09+6,529.15+6,266.63
Beta---
Volatility9.729.2114.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)40,128.44 USD (333,139,624)
Ø price 30 days | Ø volume 30 days (pcs.)39,187.84 USD (365,184,154)
Ø price 100 days | Ø volume 100 days (pcs.)38,921.53 USD (358,112,736)
Ø price 250 days | Ø volume 250 days (pcs.)36,839.21 USD (333,393,195)
YTD High | date40,988.81 USD (2024/07/16)
YTD Low | date37,371.66 USD (2024/01/17)
52 Weeks High | date40,988.81 USD (2024/07/16)
52 Weeks Low | date32,787.56 USD (2023/10/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
INTEL CORP.
US4581401001
35.96 4.72%
1.62
 
24/07/17
16:30:44
42,453,990
1,531,717,617.61
JOHNSON & JOHNSON
US4781601046
156.005 3.31%
5.00
 
24/07/17
16:30:44
3,838,143
593,630,149.97
UNITEDHEALTH GROUP INC.
US91324P1021
566.28 3.17%
17.41
 
24/07/17
16:30:38
2,904,063
1,634,747,038.52
MCDONALD'S CORPORATION CO...
US5801351017
261.63 1.69%
4.36
 
24/07/17
16:30:38
802,458
208,512,118.13
CHEVRON CORPORATION
US1667641005
160.38 1.65%
2.61
 
24/07/17
16:30:45
1,285,796
205,521,842.14
TRAVELERS COMPANIES INC (...
US89417E1091
221.35 1.63%
3.56
 
24/07/17
16:30:24
160,680
35,446,996.95
VERIZON COMMUNICATIONS IN...
US92343V1044
41.98 1.28%
0.53
 
24/07/17
16:30:44
4,097,515
171,721,996.87
PROCTER & GAMBLE CO
US7427181091
168.935 1.19%
1.99
 
24/07/17
16:30:43
1,264,947
212,830,112.35
COCA-COLA CO
US1912161007
64.975 1.10%
0.71
 
24/07/17
16:30:43
2,552,857
165,413,479.17
CISCO SYSTEMS INC
US17275R1023
47.90 1.01%
0.48
 
24/07/17
16:30:42
2,729,288
130,055,531.34
JPMORGAN CHASE & CO
US46625H1005
215.74 0.99%
2.12
 
24/07/17
16:30:43
2,475,905
530,933,088.67
DOW INC.
US2605571031
55.20 0.91%
0.50
 
24/07/17
16:30:41
525,666
28,967,774.65
3M COMPANY
US88579Y1010
104.05 0.72%
0.74
 
24/07/17
16:30:42
518,981
53,790,402.81
INTERNATIONAL BUS MACHINE...
US4592001014
187.06 0.67%
1.25
 
24/07/17
16:30:30
405,720
75,466,823.17
AMGEN INC.
US0311621009
335.36 0.67%
2.22
 
24/07/17
16:30:38
393,520
130,688,039.27
WALMART INC.
US9311421039
70.45 0.66%
0.46
 
24/07/17
16:30:44
2,481,139
174,372,106.91
MERCK & CO. INC.
US58933Y1055
126.24 0.64%
0.80
 
24/07/17
16:30:40
1,382,706
173,560,108.43
GOLDMAN SACHS GROUP INC
US38141G1040
506.0525 0.60%
3.03
 
24/07/17
16:30:39
633,853
319,697,897.81
HONEYWELL INTERNATIONAL I...
US4385161066
219.085 0.28%
0.62
 
24/07/17
16:30:35
272,904
59,736,707.99
VISA INC.
US92826C8394
269.81 0.21%
0.56
 
24/07/17
16:30:38
1,041,444
280,226,063.34
AMERICAN EXPRESS CO
US0258161092
249.70 0.03%
0.07
 
24/07/17
16:30:44
436,928
108,794,753.48
BOEING CO., THE
US0970231058
185.905 -0.08%
-0.14
 
24/07/17
16:30:42
1,479,658
276,271,781.97
NIKE INC. 'B'
US6541061031
72.70 -0.15%
-0.11
 
24/07/17
16:30:44
2,866,674
209,104,197.76
WALT DISNEY COMPANY (THE)
US2546871060
98.21 -0.26%
-0.26
 
24/07/17
16:30:41
1,426,146
140,075,133.12
HOME DEPOT INC., THE
US4370761029
368.01 -0.30%
-1.11
 
24/07/17
16:30:42
579,592
213,149,174.53
CATERPILLAR INC
US1491231015
358.585 -0.55%
-2.00
 
24/07/17
16:30:38
625,995
225,410,394.12
SALESFORCE INC.
US79466L3024
253.68 -0.92%
-2.35
 
24/07/17
16:30:40
948,883
240,541,139.19
MICROSOFT CORP.
US5949181045
441.08 -1.88%
-8.44
 
24/07/17
16:30:44
5,142,945
2,275,342,060.22
APPLE INC
US0378331005
227.67 -3.04%
-7.15
 
24/07/17
16:30:45
17,701,781
4,052,391,229.18
AMAZON.COM INC.
US0231351067
186.50 -3.38%
-6.52
 
24/07/17
16:30:45
12,699,115
2,395,205,136.17



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.