2024/07/17 16:30:44 | |
---|---|
Price | |
41,104.20 USD | |
Difference | 0.37% (149.72) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 40,862.57 USD |
High | 41,135.88 USD |
Low | 40,849.71 USD |
Close (prev. day) | 40,954.48 USD |
Trading volume (m) | 116,105,477 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 35.96 | +4.72 |
![]() |
JOHNSON & ... | 156.005 | +3.31 |
![]() |
UNITEDHEAL... | 566.28 | +3.17 |
![]() |
MCDONALD'S... | 261.63 | +1.69 |
![]() |
CHEVRON CO... | 160.433 | +1.69 |
![]() |
Name | Price | +|- (%) | Trend |
AMAZON.COM... | 186.50 | -3.38 |
![]() |
APPLE INC | 227.67 | -3.04 |
![]() |
MICROSOFT ... | 441.19 | -1.85 |
![]() |
SALESFORCE... | 253.68 | -0.92 |
![]() |
CATERPILLA... | 358.585 | -0.55 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Wochenausblick |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/17 16:30:44 | |
---|---|
Price | |
41,104.20 USD | |
Difference | 0.37% (149.72) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 40,862.57 USD |
High | 41,135.88 USD |
Low | 40,849.71 USD |
Close (prev. day) | 40,954.48 USD |
Trading volume (m) | 116,105,477 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.09% | +18.97% | +18.07% |
Perf (abs.) | +3,753.09 | +6,529.15 | +6,266.63 |
Beta | - | - | - |
Volatility | 9.72 | 9.21 | 14.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 40,128.44 USD (333,139,624) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,187.84 USD (365,184,154) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,921.53 USD (358,112,736) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,839.21 USD (333,393,195) |
YTD High | date | 40,988.81 USD (2024/07/16) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 40,988.81 USD (2024/07/16) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
INTEL CORP. US4581401001 |
35.96 | 4.72% 1.62 |
![]() |
24/07/17 16:30:44 |
42,453,990 1,531,717,617.61 |
JOHNSON & JOHNSON US4781601046 |
156.005 | 3.31% 5.00 |
![]() |
24/07/17 16:30:44 |
3,838,143 593,630,149.97 |
UNITEDHEALTH GROUP INC. US91324P1021 |
566.28 | 3.17% 17.41 |
![]() |
24/07/17 16:30:38 |
2,904,063 1,634,747,038.52 |
MCDONALD'S CORPORATION CO... US5801351017 |
261.63 | 1.69% 4.36 |
![]() |
24/07/17 16:30:38 |
802,458 208,512,118.13 |
CHEVRON CORPORATION US1667641005 |
160.38 | 1.65% 2.61 |
![]() |
24/07/17 16:30:45 |
1,285,796 205,521,842.14 |
TRAVELERS COMPANIES INC (... US89417E1091 |
221.35 | 1.63% 3.56 |
![]() |
24/07/17 16:30:24 |
160,680 35,446,996.95 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
41.98 | 1.28% 0.53 |
![]() |
24/07/17 16:30:44 |
4,097,515 171,721,996.87 |
PROCTER & GAMBLE CO US7427181091 |
168.935 | 1.19% 1.99 |
![]() |
24/07/17 16:30:43 |
1,264,947 212,830,112.35 |
COCA-COLA CO US1912161007 |
64.975 | 1.10% 0.71 |
![]() |
24/07/17 16:30:43 |
2,552,857 165,413,479.17 |
CISCO SYSTEMS INC US17275R1023 |
47.90 | 1.01% 0.48 |
![]() |
24/07/17 16:30:42 |
2,729,288 130,055,531.34 |
JPMORGAN CHASE & CO US46625H1005 |
215.74 | 0.99% 2.12 |
![]() |
24/07/17 16:30:43 |
2,475,905 530,933,088.67 |
DOW INC. US2605571031 |
55.20 | 0.91% 0.50 |
![]() |
24/07/17 16:30:41 |
525,666 28,967,774.65 |
3M COMPANY US88579Y1010 |
104.05 | 0.72% 0.74 |
![]() |
24/07/17 16:30:42 |
518,981 53,790,402.81 |
INTERNATIONAL BUS MACHINE... US4592001014 |
187.06 | 0.67% 1.25 |
![]() |
24/07/17 16:30:30 |
405,720 75,466,823.17 |
AMGEN INC. US0311621009 |
335.36 | 0.67% 2.22 |
![]() |
24/07/17 16:30:38 |
393,520 130,688,039.27 |
WALMART INC. US9311421039 |
70.45 | 0.66% 0.46 |
![]() |
24/07/17 16:30:44 |
2,481,139 174,372,106.91 |
MERCK & CO. INC. US58933Y1055 |
126.24 | 0.64% 0.80 |
![]() |
24/07/17 16:30:40 |
1,382,706 173,560,108.43 |
GOLDMAN SACHS GROUP INC US38141G1040 |
506.0525 | 0.60% 3.03 |
![]() |
24/07/17 16:30:39 |
633,853 319,697,897.81 |
HONEYWELL INTERNATIONAL I... US4385161066 |
219.085 | 0.28% 0.62 |
![]() |
24/07/17 16:30:35 |
272,904 59,736,707.99 |
VISA INC. US92826C8394 |
269.81 | 0.21% 0.56 |
![]() |
24/07/17 16:30:38 |
1,041,444 280,226,063.34 |
AMERICAN EXPRESS CO US0258161092 |
249.70 | 0.03% 0.07 |
![]() |
24/07/17 16:30:44 |
436,928 108,794,753.48 |
BOEING CO., THE US0970231058 |
185.905 | -0.08% -0.14 |
![]() |
24/07/17 16:30:42 |
1,479,658 276,271,781.97 |
NIKE INC. 'B' US6541061031 |
72.70 | -0.15% -0.11 |
![]() |
24/07/17 16:30:44 |
2,866,674 209,104,197.76 |
WALT DISNEY COMPANY (THE) US2546871060 |
98.21 | -0.26% -0.26 |
![]() |
24/07/17 16:30:41 |
1,426,146 140,075,133.12 |
HOME DEPOT INC., THE US4370761029 |
368.01 | -0.30% -1.11 |
![]() |
24/07/17 16:30:42 |
579,592 213,149,174.53 |
CATERPILLAR INC US1491231015 |
358.585 | -0.55% -2.00 |
![]() |
24/07/17 16:30:38 |
625,995 225,410,394.12 |
SALESFORCE INC. US79466L3024 |
253.68 | -0.92% -2.35 |
![]() |
24/07/17 16:30:40 |
948,883 240,541,139.19 |
MICROSOFT CORP. US5949181045 |
441.08 | -1.88% -8.44 |
![]() |
24/07/17 16:30:44 |
5,142,945 2,275,342,060.22 |
APPLE INC US0378331005 |
227.67 | -3.04% -7.15 |
![]() |
24/07/17 16:30:45 |
17,701,781 4,052,391,229.18 |
AMAZON.COM INC. US0231351067 |
186.50 | -3.38% -6.52 |
![]() |
24/07/17 16:30:45 |
12,699,115 2,395,205,136.17 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.