2024/08/16 17:15:15 | |
---|---|
Price | |
7,443.20 EUR | |
Difference | 0.27% (19.83) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 7,442.30 EUR |
High | 7,460.33 EUR |
Low | 7,421.48 EUR |
Close (prev. day) | 7,423.37 EUR |
Trading volume (m) | 14,017,455 |
Volume (pcs) | 711,871,058 |
Name | Price | +|- (%) | Trend |
ACCOR S.A. | 35.41 | +1.49 | |
VINCI SA | 105.90 | +1.29 | |
PUBLICIS G... | 94.04 | +1.05 | |
STMICROELE... | 27.825 | +1.00 | |
BNP PARIBA... | 61.06 | +0.98 |
Name | Price | +|- (%) | Trend |
TÉLÉPERFOR... | 104.80 | -71.17 | |
VIVENDI SE | 9.608 | -68.71 | |
KERING S.A... | 254.95 | -67.59 | |
EUROFINS S... | 51.56 | -55.01 | |
ARCELORMIT... | 20.22 | -34.88 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Week Ahead | ||
2024/08/16 | Wochenausblick | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/08/12 | Marktkommentar |
2024/08/16 17:15:15 | |
---|---|
Price | |
7,443.20 EUR | |
Difference | 0.27% (19.83) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 7,442.30 EUR |
High | 7,460.33 EUR |
Low | 7,421.48 EUR |
Close (prev. day) | 7,423.37 EUR |
Trading volume (m) | 14,017,455 |
Volume (pcs) | 711,871,058 |
6m | 1y | 3y | |
Perf (%) | -4.13% | +2.14% | +7.65% |
Perf (abs.) | -320.05 | +155.67 | +527.33 |
Beta | - | - | - |
Volatility | 13.12 | 12.32 | 17.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,310.60 EUR (15,650,650) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,458.08 EUR (53,937,496) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,809.77 EUR (61,673,040) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,578.60 EUR (58,586,437) |
YTD High | date | 8,259.19 EUR (2024/05/10) |
YTD Low | date | 7,029.91 EUR (2024/08/05) |
52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
35.41 | 1.49% 0.52 |
|
24/08/16 17:15:02 |
517,703 18,300,088.00 |
AIR LIQUIDE SA FR0000120073 |
165.56 | 0.27% 0.44 |
|
24/08/16 17:15:05 |
292,364 48,284,042.00 |
AIRBUS SE NL0000235190 |
137.00 | 0.06% 0.08 |
|
24/08/16 17:15:10 |
462,499 63,247,728.00 |
ARCELORMITTAL S.A. LU1598757687 |
20.22 | 0.55% 0.11 |
|
24/08/16 17:14:55 |
1,507,256 30,422,396.00 |
AXA S.A. FR0000120628 |
33.32 | 0.76% 0.25 |
|
24/08/16 17:14:55 |
1,700,814 56,566,835.00 |
BNP PARIBAS S.A. FR0000131104 |
61.06 | 0.98% 0.59 |
|
24/08/16 17:15:11 |
1,105,702 67,464,348.00 |
BOUYGUES S.A. FR0000120503 |
31.59 | 0.41% 0.13 |
|
24/08/16 17:13:24 |
143,739 4,538,020.00 |
CAPGEMINI SE FR0000125338 |
180.30 | 0.00% 0.00 |
|
24/08/16 17:15:14 |
120,804 21,681,961.00 |
CARREFOUR SA FR0000120172 |
14.09 | 0.93% 0.13 |
|
24/08/16 17:13:39 |
562,744 7,908,064.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.78 | 0.48% 0.36 |
|
24/08/16 17:15:22 |
521,133 39,423,767.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.85 | 0.46% 0.16 |
|
24/08/16 17:13:55 |
508,060 17,704,632.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.515 | 0.37% 0.05 |
|
24/08/16 17:15:07 |
2,216,559 29,924,937.00 |
DANONE S.A. FR0000120644 |
60.50 | 0.17% 0.10 |
|
24/08/16 17:13:42 |
435,881 26,317,216.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
34.11 | -0.61% -0.21 |
|
24/08/16 17:12:22 |
421,568 14,411,882.00 |
EDENRED S.A. FR0010908533 |
37.55 | 0.16% 0.06 |
|
24/08/16 17:12:00 |
185,065 6,956,556.00 |
ENGIE S.A. FR0010208488 |
15.53 | 0.71% 0.11 |
|
24/08/16 17:12:04 |
2,380,734 36,763,453.00 |
ESSILORLUXOTTICA FR0000121667 |
212.45 | 0.02% 0.05 |
|
24/08/16 17:10:41 |
204,971 43,407,287.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
51.56 | 0.74% 0.38 |
|
24/08/16 17:14:56 |
183,710 9,471,446.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,121.00 | 0.14% 3.00 |
|
24/08/16 17:15:14 |
35,099 74,531,469.00 |
KERING S.A. FR0000121485 |
254.95 | -0.29% -0.75 |
|
24/08/16 17:14:42 |
86,143 21,985,314.00 |
L'OREAL S.A. FR0000120321 |
384.45 | 0.07% 0.25 |
|
24/08/16 17:15:22 |
175,454 67,377,700.00 |
LEGRAND S.A. FR0010307819 |
95.88 | -0.46% -0.44 |
|
24/08/16 17:12:25 |
120,825 11,586,843.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
658.10 | 0.32% 2.10 |
|
24/08/16 17:14:53 |
183,259 120,493,637.00 |
ORANGE SA FR0000133308 |
10.24 | 0.29% 0.03 |
|
24/08/16 17:13:23 |
1,501,113 15,328,439.00 |
PERNOD RICARD S.A. FR0000120693 |
122.80 | -0.93% -1.15 |
|
24/08/16 17:15:19 |
191,937 23,616,182.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
94.04 | 1.05% 0.98 |
|
24/08/16 17:12:59 |
119,791 11,232,037.00 |
RENAULT SA FR0000131906 |
41.40 | 0.44% 0.18 |
|
24/08/16 17:15:18 |
290,289 12,084,084.00 |
SAFRAN SA FR0000073272 |
196.35 | 0.69% 1.35 |
|
24/08/16 17:13:53 |
193,824 37,875,130.00 |
SANOFI S.A. FR0000120578 |
98.42 | 0.48% 0.47 |
|
24/08/16 17:15:05 |
781,752 76,847,629.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
222.00 | 0.32% 0.70 |
|
24/08/16 17:15:12 |
371,559 82,138,873.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
21.09 | 0.62% 0.13 |
|
24/08/16 17:15:06 |
1,170,689 24,652,182.00 |
STELLANTIS N.V. NL00150001Q9 |
14.364 | -0.54% -0.08 |
|
24/08/16 17:15:20 |
1,608,103 23,220,107.00 |
STMICROELECTRONICS N.V. NL0000226223 |
27.815 | 1.00% 0.28 |
|
24/08/16 17:14:53 |
1,011,289 28,201,508.00 |
THALES S.A. FR0000121329 |
149.35 | -0.70% -1.05 |
|
24/08/16 17:14:11 |
70,452 10,525,878.00 |
TOTALENERGIES SE FR0000120271 |
62.15 | -0.53% -0.33 |
|
24/08/16 17:15:20 |
1,970,346 122,555,474.00 |
TÉLÉPERFORMANCE SE FR0000051807 |
104.80 | 0.62% 0.65 |
|
24/08/16 17:13:48 |
75,477 7,897,207.00 |
VEOLIA ENVIRONNEMENT S.A. FR0000124141 |
28.39 | 0.96% 0.27 |
|
24/08/16 17:12:05 |
589,746 16,721,573.00 |
VINCI SA FR0000125486 |
105.90 | 1.29% 1.35 |
|
24/08/16 17:13:50 |
821,961 86,688,828.00 |
VIVENDI SE FR0000127771 |
9.608 | 0.84% 0.08 |
|
24/08/16 17:13:37 |
2,353,365 21,523,803.00 |
WFD UNIBAIL RODAMCO NV FR0013326246 |
67.82 | -0.06% -0.04 |
|
24/08/16 17:14:49 |
73,433 4,981,987.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.