2024/07/16 17:35:24 | |
---|---|
Price | |
11,090.50 EUR | |
Difference | -0.47% (-52.50) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 11,086.50 EUR |
High | 11,104.90 EUR |
Low | 11,026.50 EUR |
Close (prev. day) | 11,143.00 EUR |
Trading volume (m) | 86,691,005 |
Volume (pcs) | 696,515,827 |
Name | Price | +|- (%) | Trend |
LABORATORI... | 86.70 | +0.81 | |
CAIXABANK ... | 5.296 | +1.18 | |
INDRA SIST... | 19.47 | +2.15 | |
BANKINTER ... | 7.83 | +2.22 | |
FLUIDRA SA | 20.74 | +2.57 |
Name | Price | +|- (%) | Trend |
ARCELORMIT... | 21.12 | -2.45 | |
INMOBILIAR... | 5.43 | -1.45 | |
BANCO BILB... | 9.68 | -1.37 | |
REPSOL SA ... | 13.485 | -1.28 | |
INTERNATIO... | 172.90 | -1.15 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 | EZB wartet weitere Daten ab | ||
2024/07/15 | CSSD market 1H 2024: Schuldschein market gives way... | ||
2024/07/15 | CSSD-Markt 1H 2024: Schuldscheinmarkt weicht aberm... | ||
2024/07/15 | Aktienempfehlungen Global | ||
2024/07/12 | Week Ahead |
2024/07/16 17:35:24 | |
---|---|
Price | |
11,090.50 EUR | |
Difference | -0.47% (-52.50) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 11,086.50 EUR |
High | 11,104.90 EUR |
Low | 11,026.50 EUR |
Close (prev. day) | 11,143.00 EUR |
Trading volume (m) | 86,691,005 |
Volume (pcs) | 696,515,827 |
6m | 1y | 3y | |
Perf (%) | +10.97% | +17.51% | +30.38% |
Perf (abs.) | +1,096.40 | +1,652.20 | +2,584.30 |
Beta | - | - | - |
Volatility | 13.34 | 12.77 | 16.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,145.14 EUR (95,444,411) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,109.82 EUR (116,998,562) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,925.24 EUR (156,041,719) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,161.66 EUR (141,588,532) |
YTD High | date | 11,469.90 EUR (2024/06/07) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 11,469.90 EUR (2024/06/07) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
111.20 | -0.18% -0.20 |
|
24/07/16 17:35:21 |
95,512 10,616,251.30 |
ACERINOX SA ES0132105018 |
9.885 | -0.75% -0.08 |
|
24/07/16 17:35:21 |
933,397 9,226,957.56 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
39.20 | -0.05% -0.02 |
|
24/07/16 17:35:21 |
327,907 12,846,820.62 |
AENA SA ES0105046009 |
193.00 | -0.36% -0.70 |
|
24/07/16 17:35:21 |
78,741 15,195,110.60 |
AMADEUS IT GROUP SA ES0109067019 |
63.00 | -0.13% -0.08 |
|
24/07/16 17:35:24 |
411,972 25,857,328.76 |
ARCELORMITTAL S.A. LU1598757687 |
21.12 | -2.45% -0.53 |
|
24/07/16 17:35:21 |
537,315 11,226,890.95 |
BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
|
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.892 | -0.53% -0.01 |
|
24/07/16 17:35:21 |
8,144,090 15,414,456.28 |
BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
|
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
BANKINTER SA ES0113679I37 |
7.83 | 2.22% 0.17 |
|
24/07/16 17:42:14 |
2,392,148 18,635,214.90 |
CAIXABANK SA ES0140609019 |
5.296 | 1.18% 0.06 |
|
24/07/16 17:38:07 |
7,036,483 37,088,567.60 |
CELLNEX TELECOM SA ES0105066007 |
32.70 | -0.27% -0.09 |
|
24/07/16 17:35:21 |
1,024,969 33,555,673.97 |
CORPORACION ACCIONA ENERG... ES0105563003 |
18.54 | -0.86% -0.16 |
|
24/07/16 17:35:21 |
436,379 8,089,006.50 |
ENAGAS SA EUR1.50 ES0130960018 |
13.31 | -0.52% -0.07 |
|
24/07/16 17:43:13 |
730,577 9,741,210.60 |
ENDESA SA ES0130670112 |
17.825 | -0.86% -0.16 |
|
24/07/16 17:35:21 |
674,396 12,024,376.67 |
FERROVIAL SE NL0015001FS8 |
38.24 | -0.16% -0.06 |
|
24/07/16 17:35:21 |
715,477 27,294,524.28 |
FLUIDRA SA ES0137650018 |
20.74 | 2.57% 0.52 |
|
24/07/16 17:35:21 |
281,599 5,775,859.86 |
GRIFOLS SA ES0171996087 |
9.144 | -0.72% -0.07 |
|
24/07/16 17:36:08 |
2,338,880 21,396,155.87 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
|
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
19.47 | 2.15% 0.41 |
|
24/07/16 17:36:37 |
1,383,247 26,410,276.51 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
|
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.43 | -1.45% -0.08 |
|
24/07/16 17:35:21 |
606,759 3,304,656.16 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.059 | -1.15% -0.02 |
|
24/07/16 17:35:21 |
4,982,561 10,245,836.80 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
86.70 | 0.81% 0.70 |
|
24/07/16 17:35:21 |
35,192 3,032,706.15 |
LOGISTA HOLDINGS ES0105027009 |
27.56 | 0.22% 0.06 |
|
24/07/16 17:35:21 |
85,713 2,351,829.16 |
MAPFRE SA ES0124244E34 |
2.136 | -0.56% -0.01 |
|
24/07/16 17:35:21 |
1,916,564 4,086,899.43 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.51 | 0.81% 0.06 |
|
24/07/16 17:35:21 |
318,499 2,380,101.65 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.75 | 0.09% 0.01 |
|
24/07/16 17:35:21 |
446,129 4,799,175.22 |
NATURGY ENERGY GROUP SA ES0116870314 |
21.50 | 0.09% 0.02 |
|
24/07/16 17:35:21 |
322,738 6,934,115.28 |
REDEIA CORPORATION SA ES0173093024 |
16.15 | -0.06% -0.01 |
|
24/07/16 17:35:21 |
833,495 13,426,272.81 |
REPSOL SA EUR1 ES0173516115 |
13.485 | -1.28% -0.18 |
|
24/07/16 17:35:22 |
3,586,397 48,306,551.38 |
SACYR SA ES0182870214 |
3.33 | -0.66% -0.02 |
|
24/07/16 17:35:21 |
1,276,928 4,258,578.96 |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
11.08 | -0.09% -0.01 |
|
24/07/16 17:35:21 |
788,387 8,715,986.68 |
TELEFÓNICA SA ES0178430E18 |
3.956 | -0.88% -0.04 |
|
24/07/16 17:38:05 |
9,031,670 35,675,514.44 |
UNICAJA BANCO S.A.U. EUR0... ES0180907000 |
1.316 | 0.15% 0.00 |
|
24/07/16 17:35:21 |
8,243,169 10,856,521.09 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.