Look for:

SDAX


ISIN:
DE0009653386
WKN:
-
2024/07/17 17:50:00
Price
14,506.73 EUR
Difference -0.80% (-117.65)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Market data

Open14,587.59 EUR
High14,627.87 EUR
Low14,497.13 EUR
Close (prev. day)14,624.38 EUR
Trading volume (m)5,953,000
Volume (pcs)88,892,632

Top 5

Name   Price +|- (%)   Trend
DOUGLAS AG 17.91 +3.41
AUTO1 GRP ... 7.00 +1.89
DEUTSCHE P... 5.655 +1.80
MUTARES SE... 35.15 +1.59
ADTRAN HOL... 6.18 +1.51

Flop 5

Name   Price +|- (%)   Trend
COMPUGROUP... 15.57 -58.18
BAYWA AG 14.00 -48.80
SMA SOLAR ... 25.80 -45.92
THYSSENKRU... 9.90 -35.87
METRO AG 4.21 -33.31

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 17:50:00
Price
14,506.73 EUR
Difference -0.80% (-117.65)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open14,587.59 EUR
High14,627.87 EUR
Low14,497.13 EUR
Close (prev. day)14,624.38 EUR
Trading volume (m)5,953,000
Volume (pcs)88,892,632

Performance and Risk

6m1y3y
Perf (%)+8.76%+7.45%-8.98%
Perf (abs.)+1,178.22+1,013.57-1,442.24
Beta---
Volatility14.0115.5020.26
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,597.14 EUR (6,582,698)
Ø price 30 days | Ø volume 30 days (pcs.)14,605.31 EUR (6,818,559)
Ø price 100 days | Ø volume 100 days (pcs.)14,451.41 EUR (3,661,755)
Ø price 250 days | Ø volume 250 days (pcs.)13,710.49 EUR (2,180,747)
YTD High | date15,337.24 EUR (2024/05/28)
YTD Low | date13,230.25 EUR (2024/01/17)
52 Weeks High | date15,337.24 EUR (2024/05/28)
52 Weeks Low | date11,973.73 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COMPUGROUP MEDICAL SE & C...
DE000A288904
15.57 -2.01%
-0.32
 
24/07/17
17:39:24
340,549
5,318,941.48
KSB AG VZ
DE0006292030
646.00 0.00%
0.00
 
 
24/07/17
17:35:17
971
627,968.00
STO SE & CO. KGAA VZ
DE0007274136
158.20 -0.75%
-1.20
 
24/07/17
17:35:04
5,109
812,128.60
NORMA GROUP SE
DE000A1H8BV3
17.96 -0.11%
-0.02
 
24/07/17
17:35:45
7,717
138,588.14
SIXT SE
DE0007231326
66.40 -1.19%
-0.80
 
24/07/17
17:35:50
54,906
3,642,814.40
FLATEXDEGIRO AG
DE000FTG1111
12.88 0.59%
0.08
 
24/07/17
17:35:13
180,619
2,334,231.75
CEWE STIFTUNG & CO. KGAA
DE0005403901
98.70 -0.80%
-0.80
 
24/07/17
17:35:20
2,264
223,568.20
ADTRAN HOLDINGS INC.
US00486H1059
5.636 1.51%
0.08
 
24/07/17
17:35:11
8,599
48,300.77
STRATEC SE
DE000STRA555
42.50 -3.41%
-1.50
 
24/07/17
17:35:14
2,612
111,614.90
MLP SE
DE0006569908
5.63 0.54%
0.03
 
24/07/17
17:35:18
46,988
265,248.31
HYPOPORT SE
DE0005493365
312.00 0.97%
3.00
 
24/07/17
17:35:17
3,642
1,136,227.20
ADESSO AG
DE000A0Z23Q5
88.50 -2.75%
-2.50
 
24/07/17
17:35:23
5,983
537,567.20
NAGARRO SE
DE000A3H2200
77.30 -0.32%
-0.25
 
24/07/17
17:35:11
8,364
645,871.55
INDUS HOLDING AG
DE0006200108
23.25 -1.48%
-0.35
 
24/07/17
17:35:17
8,750
204,964.40
GFT TECHNOLOGIES AG
DE0005800601
24.70 -1.20%
-0.30
 
24/07/17
17:35:19
19,943
495,251.15
AMADEUS FIRE AG
DE0005093108
105.40 -0.75%
-0.80
 
24/07/17
17:35:29
3,325
350,703.20
JOST WERKE SE
DE000JST4000
42.35 0.00%
0.00
 
 
24/07/17
17:35:29
5,581
237,224.95
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
59.40 0.00%
0.00
 
 
24/07/17
17:35:28
10,574
630,561.10
VOSSLOH AG
DE0007667107
49.65 -0.40%
-0.20
 
24/07/17
17:35:19
14,194
708,390.20
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
50.00 -3.66%
-1.90
 
24/07/17
17:35:13
8,809
444,013.45
HORNBACH HOLDING AG & CO....
DE0006083405
79.80 0.13%
0.10
 
24/07/17
17:35:13
9,945
794,090.80
ENERGIEKONTOR AG
DE0005313506
65.20 0.31%
0.20
 
24/07/17
17:35:08
4,276
278,955.00
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
25.55 -1.73%
-0.45
 
24/07/17
17:35:07
11,740
302,808.55
DERMAPHARM HOLDING SE
DE000A2GS5D8
35.55 -1.11%
-0.40
 
24/07/17
17:35:01
4,756
169,274.80
ATOSS SOFTWARE SE
DE0005104400
119.80 -0.83%
-1.00
 
24/07/17
17:35:18
12,219
1,462,556.60
ADTRAN NETWORKS SE
DE0005103006
19.30 0.00%
0.00
 
 
24/07/17
17:35:29
8,315
160,466.08
TAKKT AG
DE0007446007
11.36 -0.35%
-0.04
 
24/07/17
17:35:29
21,000
238,399.92
MEDIOS AG
DE000A1MMCC8
17.22 0.00%
0.00
 
 
24/07/17
17:35:04
19,249
329,882.12
ELMOS SEMICONDUCTOR SE
DE0005677108
81.60 0.00%
0.00
 
 
24/07/17
17:35:29
21,525
1,764,796.80
MUTARES SE & CO. KGAA
DE000A2NB650
35.15 1.59%
0.55
 
24/07/17
17:35:07
13,544
473,538.05
SFC ENERGY AG
DE0007568578
20.50 -4.21%
-0.90
 
24/07/17
17:35:17
25,950
541,102.80
HAMBORNER REIT AG
DE000A3H2333
6.65 0.00%
0.00
 
 
24/07/17
17:35:06
22,587
150,186.00
KWS SAAT SE & CO. KGAA
DE0007074007
63.70 0.31%
0.20
 
24/07/17
17:37:03
22,198
1,413,375.40
DEUTSCHE WOHNEN SE
DE000A0HN5C6
18.34 -1.19%
-0.22
 
24/07/17
17:35:07
41,076
758,731.92
PATRIZIA SE
DE000PAT1AG3
7.08 1.00%
0.07
 
24/07/17
17:35:01
61,743
431,245.74
PNE AG
DE000A0JBPG2
13.54 0.00%
0.00
 
 
24/07/17
17:35:04
40,393
546,997.92
KONTRON AG
AT0000A0E9W5
19.69 -1.50%
-0.30
 
24/07/17
17:35:05
50,012
991,721.73
ECKERT & ZIEGLER SE
DE0005659700
46.08 -7.21%
-3.58
 
24/07/17
17:35:06
131,003
6,118,746.84
1&1 AG
DE0005545503
15.80 0.38%
0.06
 
24/07/17
17:35:03
45,497
716,373.14
GRENKE AG
DE000A161N30
27.80 1.28%
0.35
 
24/07/17
17:35:09
65,116
1,803,568.85
PVA TEPLA AG
DE0007461006
14.46 -2.95%
-0.44
 
24/07/17
17:35:22
70,748
1,032,411.30
VERBIO SE
DE000A0JL9W6
17.50 -5.25%
-0.97
 
24/07/17
17:35:26
88,865
1,583,536.93
CANCOM SE
DE0005419105
32.42 -1.04%
-0.34
 
24/07/17
17:35:22
39,347
1,277,473.80
WACKER NEUSON SE
DE000WACK012
15.10 0.80%
0.12
 
24/07/17
17:35:02
139,446
2,060,277.02
SGL CARBON SE
DE0007235301
6.46 0.16%
0.01
 
24/07/17
17:35:15
141,860
916,718.83
FIELMANN GROUP AG
DE0005772206
42.75 0.71%
0.30
 
24/07/17
17:35:04
54,466
2,318,424.45
SUSS MICROTEC SE
DE000A1K0235
59.00 -7.52%
-4.80
 
24/07/17
17:35:06
131,351
7,933,986.00
THYSSENKRUPP NUCERA AG & ...
DE000NCA0001
9.90 1.33%
0.13
 
24/07/17
17:35:05
76,784
757,787.57
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.765 1.21%
0.05
 
24/07/17
17:35:19
139,879
523,650.20
IONOS GROUP SE NPV
DE000A3E00M1
25.55 -3.95%
-1.05
 
24/07/17
17:35:02
91,493
2,367,175.85
SAF-HOLLAND SE
DE000SAFH001
19.00 -2.46%
-0.48
 
24/07/17
17:35:05
103,537
1,998,842.50
BAYWA AG
DE0005194062
14.00 -4.63%
-0.68
 
24/07/17
17:35:19
156,839
2,178,258.74
METRO AG
DE000BFB0019
4.21 0.36%
0.02
 
24/07/17
17:35:08
77,442
324,066.50
GRAND CITY PROPERTIES S.A...
LU0775917882
11.27 -1.23%
-0.14
 
24/07/17
17:35:05
80,880
913,434.14
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
32.90 -0.30%
-0.10
 
24/07/17
17:35:14
64,926
2,135,348.08
SCHOTT PHARMA AG & CO. KG...
DE000A3ENQ51
34.00 1.31%
0.44
 
24/07/17
17:35:16
66,953
2,267,094.10
DÜRR AG
DE0005565204
20.82 1.26%
0.26
 
24/07/17
17:35:25
114,497
2,377,079.58
KLOECKNER & CO. SE
DE000KC01000
5.11 -0.78%
-0.04
 
24/07/17
17:35:22
82,180
420,314.43
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
25.80 -2.49%
-0.66
 
24/07/17
17:35:02
112,398
2,938,291.14
SALZGITTER AG
DE0006202005
17.28 -3.95%
-0.71
 
24/07/17
17:35:28
234,908
4,140,256.72
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
5.655 1.80%
0.10
 
24/07/17
17:35:01
143,110
805,696.03
DEUTZ AG
DE0006305006
5.655 -0.35%
-0.02
 
24/07/17
17:35:00
465,815
2,648,074.41
AUTO1 GRP NPV
DE000A2LQ884
7.00 1.89%
0.13
 
24/07/17
17:35:00
182,745
1,275,101.91
SUEDZUCKER AG
DE0007297004
13.10 -0.61%
-0.08
 
24/07/17
17:35:15
252,635
3,312,501.79
DOUGLAS AG
DE000BEAU7Y1
17.91 3.41%
0.59
 
24/07/17
17:35:04
366,686
6,570,830.21
SCHAEFFLER AG NPV (NON VT...
DE000SHA0159
5.35 -0.28%
-0.02
 
24/07/17
17:35:00
299,516
1,598,728.67
RENK GROUP AG NPV
DE000RENK730
25.785 -4.46%
-1.21
 
24/07/17
17:35:17
219,719
5,704,379.00
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
1.234 -1.28%
-0.02
 
24/07/17
17:35:04
413,914
513,578.61
CECONOMY AG
DE0007257503
2.80 -4.83%
-0.14
 
24/07/17
17:35:12
520,713
1,488,411.14
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770
7.055 1.00%
0.07
 
24/07/17
17:35:25
281,155
1,974,767.08



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.