2024/10/18 17:50:00 | |
---|---|
Price | |
14,013.35 EUR | |
Difference | 0.43% (60.38) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Open | 13,968.89 EUR |
High | 14,060.92 EUR |
Low | 13,940.56 EUR |
Close (prev. day) | 13,952.97 EUR |
Trading volume (m) | 6,506,029 |
Volume (pcs) | 116,836,423 |
Name | Price | +|- (%) | Trend |
SCHAEFFLER... | 5.103 | +6.82 | |
JOST WERKE... | 44.75 | +5.92 | |
EVOTEC AG | 5.805 | +4.22 | |
ECKERT & Z... | 44.44 | +4.07 | |
MUTARES SE... | 24.50 | +4.03 |
Name | Price | +|- (%) | Trend |
SUSS MICRO... | 54.20 | -13.56 | |
AMADEUS FI... | 83.00 | -5.68 | |
DEUTSCHE P... | 5.38 | -2.36 | |
NAGARRO SE | 93.05 | -2.16 | |
THYSSENKRU... | 9.395 | -1.83 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | ECB cuts further | ||
2024/10/17 | EZB senkt weiter | ||
2024/10/17 | Week Ahead | ||
2024/10/17 | Wochenausblick | ||
2024/10/16 | Credit Markets Weekly |
2024/10/18 17:50:00 | |
---|---|
Price | |
14,013.35 EUR | |
Difference | 0.43% (60.38) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 13,968.89 EUR |
High | 14,060.92 EUR |
Low | 13,940.56 EUR |
Close (prev. day) | 13,952.97 EUR |
Trading volume (m) | 6,506,029 |
Volume (pcs) | 116,836,423 |
6m | 1y | 3y | |
Perf (%) | -0.15% | +10.89% | -15.91% |
Perf (abs.) | -21.61 | +1,375.57 | -2,649.88 |
Beta | - | - | - |
Volatility | 16.01 | 16.13 | 20.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,927.77 EUR (6,589,673) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,823.03 EUR (6,601,474) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,118.21 EUR (6,593,150) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,944.00 EUR (3,647,760) |
YTD High | date | 15,337.24 EUR (2024/05/28) |
YTD Low | date | 12,940.72 EUR (2024/08/05) |
52 Weeks High | date | 15,337.24 EUR (2024/05/28) |
52 Weeks Low | date | 11,973.73 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ENCAVIS AG DE0006095003 |
17.09 | -0.70% -0.12 |
|
24/10/18 17:35:22 |
556,684 9,516,593.83 |
RENK GROUP AG NPV DE000RENK730 |
18.80 | 2.50% 0.46 |
|
24/10/18 17:35:25 |
373,115 6,975,880.94 |
FLATEXDEGIRO AG DE000FTG1111 |
14.915 | 3.58% 0.52 |
|
24/10/18 17:35:27 |
558,855 8,249,760.89 |
SIXT SE DE0007231326 |
73.50 | 1.24% 0.90 |
|
24/10/18 17:35:00 |
54,585 4,005,632.55 |
EVOTEC AG DE0005664809 |
5.805 | 4.22% 0.24 |
|
24/10/18 17:35:00 |
1,108,936 6,418,670.69 |
IONOS GROUP SE NPV DE000A3E00M1 |
23.50 | 1.95% 0.45 |
|
24/10/18 17:35:11 |
92,625 2,186,370.85 |
NAGARRO SE DE000A3H2200 |
93.05 | -2.16% -2.05 |
|
24/10/18 17:35:29 |
68,383 6,441,480.25 |
SUEDZUCKER AG DE0007297004 |
10.89 | 0.55% 0.06 |
|
24/10/18 17:35:24 |
180,951 1,966,399.56 |
PROSIEBENSAT.1 MEDIA SE DE000PSM7770 |
6.255 | 2.54% 0.16 |
|
24/10/18 17:35:26 |
286,167 1,782,320.32 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
14.91 | -0.86% -0.13 |
|
24/10/18 17:35:14 |
145,133 2,193,461.71 |
KONTRON AG AT0000A0E9W5 |
16.51 | -0.18% -0.03 |
|
24/10/18 17:35:07 |
190,646 3,164,895.26 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
24.60 | -0.61% -0.15 |
|
24/10/18 17:35:17 |
110,375 2,725,884.25 |
CANCOM SE DE0005419105 |
26.10 | 0.93% 0.24 |
|
24/10/18 17:35:13 |
52,982 1,387,942.46 |
DEUTZ AG DE0006305006 |
4.26 | 0.90% 0.04 |
|
24/10/18 17:35:02 |
330,151 1,406,774.49 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
5.38 | -2.36% -0.13 |
|
24/10/18 17:35:02 |
369,149 1,995,785.19 |
ATOSS SOFTWARE SE DE0005104400 |
135.80 | -1.16% -1.60 |
|
24/10/18 17:35:12 |
6,798 927,354.60 |
1&1 AG DE0005545503 |
14.52 | 0.83% 0.12 |
|
24/10/18 17:35:25 |
83,318 1,208,831.04 |
FIELMANN GROUP AG DE0005772206 |
47.20 | 0.85% 0.40 |
|
24/10/18 17:35:24 |
24,659 1,161,430.55 |
MUTARES SE & CO. KGAA DE000A2NB650 |
24.50 | 4.03% 0.95 |
|
24/10/18 17:35:19 |
96,379 2,365,486.10 |
AUTO1 GRP NPV DE000A2LQ884 |
9.41 | 1.07% 0.10 |
|
24/10/18 17:35:02 |
227,966 2,149,707.86 |
GFT TECHNOLOGIES AG DE0005800601 |
22.50 | 0.67% 0.15 |
|
24/10/18 17:35:16 |
32,160 728,107.15 |
HAMBORNER REIT AG DE000A3H2333 |
6.57 | 0.31% 0.02 |
|
24/10/18 17:35:20 |
44,671 293,399.49 |
STRATEC SE DE000STRA555 |
41.35 | 4.03% 1.60 |
|
24/10/18 17:37:19 |
8,367 339,890.65 |
KLOECKNER & CO. SE DE000KC01000 |
5.11 | 1.19% 0.06 |
|
24/10/18 17:35:10 |
66,589 340,049.84 |
ENERGIEKONTOR AG DE0005313506 |
50.70 | -0.98% -0.50 |
|
24/10/18 17:35:20 |
14,899 759,393.50 |
CECONOMY AG DE0007257503 |
3.13 | -0.95% -0.03 |
|
24/10/18 17:35:06 |
189,929 596,933.20 |
PNE AG DE000A0JBPG2 |
12.10 | 0.00% 0.00 |
|
24/10/18 17:35:11 |
24,916 301,426.28 |
THYSSENKRUPP NUCERA AG & ... DE000NCA0001 |
9.395 | -1.83% -0.18 |
|
24/10/18 17:35:16 |
78,134 746,672.85 |
DEUTSCHE EUROSHOP AG DE0007480204 |
21.70 | -0.23% -0.05 |
|
24/10/18 17:35:13 |
11,332 245,981.75 |
METRO AG DE000BFB0019 |
4.80 | 0.42% 0.02 |
|
24/10/18 17:35:17 |
73,364 352,108.47 |
NORMA GROUP SE DE000A1H8BV3 |
13.48 | -0.15% -0.02 |
|
24/10/18 17:35:07 |
27,043 367,491.32 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.525 | -0.14% -0.01 |
|
24/10/18 17:35:06 |
139,646 492,013.18 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
46.15 | 0.98% 0.45 |
|
24/10/18 17:35:25 |
7,300 336,984.00 |
WACKER NEUSON SE DE000WACK012 |
14.68 | 2.80% 0.40 |
|
24/10/18 17:35:17 |
22,924 335,958.16 |
SGL CARBON SE DE0007235301 |
5.37 | 1.51% 0.08 |
|
24/10/18 17:35:21 |
134,671 726,624.00 |
SFC ENERGY AG DE0007568578 |
20.35 | 0.00% 0.00 |
|
24/10/18 17:35:11 |
9,042 184,466.90 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
104.80 | 0.00% 0.00 |
|
24/10/18 17:35:12 |
2,384 250,250.20 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
25.20 | 0.20% 0.05 |
|
24/10/18 17:35:10 |
10,552 268,333.90 |
STO SE & CO. KGAA VZ DE0007274136 |
124.80 | 1.46% 1.80 |
|
24/10/18 17:35:22 |
2,411 299,559.60 |
KWS SAAT SE & CO. KGAA DE0007074007 |
64.30 | 0.00% 0.00 |
|
24/10/18 17:35:15 |
3,757 240,686.20 |
ALZCHEM GROUP AG DE000A2YNT30 |
60.00 | 0.67% 0.40 |
|
24/10/18 17:35:25 |
11,344 677,974.80 |
MEDIOS AG DE000A1MMCC8 |
15.10 | 0.13% 0.02 |
|
24/10/18 17:35:04 |
7,901 119,533.60 |
PATRIZIA SE DE000PAT1AG3 |
8.86 | 0.23% 0.02 |
|
24/10/18 17:35:28 |
27,304 241,531.97 |
TAKKT AG DE0007446007 |
10.10 | -0.79% -0.08 |
|
24/10/18 17:35:05 |
27,491 281,196.42 |
INDUS HOLDING AG DE0006200108 |
21.35 | 0.47% 0.10 |
|
24/10/18 17:35:12 |
5,723 122,328.50 |
MLP SE DE0006569908 |
6.16 | -0.81% -0.05 |
|
24/10/18 17:35:27 |
10,388 64,135.33 |
ECKERT & ZIEGLER SE DE0005659700 |
44.44 | 4.07% 1.74 |
|
24/10/18 17:35:46 |
70,827 3,118,559.00 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
13.87 | 2.89% 0.39 |
|
24/10/18 17:35:19 |
126,332 1,753,913.76 |
JOST WERKE SE DE000JST4000 |
44.75 | 5.92% 2.50 |
|
24/10/18 17:39:12 |
32,897 1,455,494.10 |
KSB AG VZ DE0006292030 |
606.00 | -0.66% -4.00 |
|
24/10/18 17:35:24 |
199 120,446.00 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
39.00 | 0.98% 0.38 |
|
24/10/18 17:39:07 |
67,261 2,618,731.92 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
64.20 | -0.77% -0.50 |
|
24/10/18 17:37:45 |
8,148 527,023.90 |
SCHAEFFLER AG NPV EUR DE000SHA0019 |
5.103 | 6.82% 0.33 |
|
24/10/18 17:35:09 |
1,041,763 5,240,701.44 |
DOUGLAS AG DE000BEAU7Y1 |
20.50 | 0.00% 0.00 |
|
24/10/18 17:36:06 |
39,219 803,974.44 |
DÜRR AG DE0005565204 |
21.40 | 1.71% 0.36 |
|
24/10/18 17:37:10 |
103,261 2,215,492.00 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
0.968 | -1.22% -0.01 |
|
24/10/18 17:35:23 |
124,502 121,078.76 |
ADESSO AG DE000A0Z23Q5 |
80.10 | 0.75% 0.60 |
|
24/10/18 17:38:08 |
14,898 1,211,512.00 |
GRAND CITY PROPERTIES S.A... LU0775917882 |
13.12 | 0.00% 0.00 |
|
24/10/18 17:39:07 |
83,300 1,090,232.06 |
VERBIO SE DE000A0JL9W6 |
16.35 | 4.01% 0.63 |
|
24/10/18 17:35:31 |
697,841 11,394,588.45 |
AMADEUS FIRE AG DE0005093108 |
83.00 | -5.68% -5.00 |
|
24/10/18 17:37:57 |
32,566 2,685,315.20 |
PVA TEPLA AG DE0007461006 |
12.67 | 3.18% 0.39 |
|
24/10/18 17:43:13 |
33,902 427,483.43 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.81 | 1.43% 0.08 |
|
24/10/18 17:35:06 |
20,263 118,129.87 |
SUSS MICROTEC SE DE000A1K0235 |
54.20 | -13.56% -8.50 |
|
24/10/18 17:37:44 |
459,455 25,543,718.20 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
84.20 | -0.71% -0.60 |
|
24/10/18 17:35:17 |
6,701 566,857.70 |
SALZGITTER AG DE0006202005 |
13.99 | 1.97% 0.27 |
|
24/10/18 17:40:14 |
89,460 1,257,792.98 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
32.60 | -0.46% -0.15 |
|
24/10/18 17:39:00 |
12,965 421,957.00 |
GRENKE AG DE000A161N30 |
26.75 | -0.56% -0.15 |
|
24/10/18 17:35:17 |
27,344 734,091.65 |
VOSSLOH AG DE0007667107 |
48.50 | 0.41% 0.20 |
|
24/10/18 17:35:05 |
14,532 701,456.35 |
SAF-HOLLAND SE DE000SAFH001 |
14.40 | 1.55% 0.22 |
|
24/10/18 17:35:10 |
80,423 1,153,135.72 |
ADTRAN NETWORKS SE DE0005103006 |
19.54 | 0.21% 0.04 |
|
24/10/18 17:35:15 |
7,210 140,566.68 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.