2024/09/18 17:50:00 | |
---|---|
Price | |
13,601.98 EUR | |
Difference | 0.17% (22.82) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Open | 13,596.13 EUR |
High | 13,619.72 EUR |
Low | 13,548.90 EUR |
Close (prev. day) | 13,579.16 EUR |
Trading volume (m) | 4,959,887 |
Volume (pcs) | 61,866,384 |
Name | Price | +|- (%) | Trend |
STRATEC SE | 43.45 | +4.57 | |
DEUTSCHE P... | 5.87 | +3.53 | |
THYSSENKRU... | 8.87 | +3.20 | |
MLP SE | 5.67 | +2.90 | |
METRO AG | 4.815 | +2.67 |
Name | Price | +|- (%) | Trend |
IONOS GROU... | 21.55 | -3.36 | |
VERBIO SE | 15.50 | -3.31 | |
HYPOPORT S... | 260.80 | -3.12 | |
DOUGLAS AG | 19.00 | -2.36 | |
GRAND CITY... | 12.48 | -1.96 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/12 | ECB cuts further |
2024/09/18 17:50:00 | |
---|---|
Price | |
13,601.98 EUR | |
Difference | 0.17% (22.82) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 13,596.13 EUR |
High | 13,619.72 EUR |
Low | 13,548.90 EUR |
Close (prev. day) | 13,579.16 EUR |
Trading volume (m) | 4,959,887 |
Volume (pcs) | 61,866,384 |
6m | 1y | 3y | |
Perf (%) | -1.95% | +4.95% | -19.32% |
Perf (abs.) | -271.03 | +641.84 | -3,259.35 |
Beta | - | - | - |
Volatility | 15.61 | 16.36 | 20.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,501.97 EUR (4,552,108) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,692.97 EUR (5,439,970) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,337.10 EUR (5,678,634) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,820.14 EUR (3,093,730) |
YTD High | date | 15,337.24 EUR (2024/05/28) |
YTD Low | date | 12,940.72 EUR (2024/08/05) |
52 Weeks High | date | 15,337.24 EUR (2024/05/28) |
52 Weeks Low | date | 11,973.73 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CANCOM SE DE0005419105 |
28.06 | 0.94% 0.26 |
|
24/09/18 17:35:19 |
26,857 752,265.22 |
ENERGIEKONTOR AG DE0005313506 |
55.80 | -0.36% -0.20 |
|
24/09/18 17:35:21 |
4,974 277,930.10 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.042 | -1.25% -0.06 |
|
24/09/18 17:35:18 |
197 993.27 |
MLP SE DE0006569908 |
5.67 | 2.90% 0.16 |
|
24/09/18 17:35:03 |
33,509 190,049.51 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
13.63 | -1.02% -0.14 |
|
24/09/18 17:35:19 |
132,044 1,798,769.64 |
RENK GROUP AG NPV DE000RENK730 |
22.70 | 0.82% 0.19 |
|
24/09/18 17:35:03 |
194,023 4,391,581.67 |
DÜRR AG DE0005565204 |
20.04 | 2.45% 0.48 |
|
24/09/18 17:35:14 |
74,915 1,492,595.41 |
NAGARRO SE DE000A3H2200 |
76.00 | 0.93% 0.70 |
|
24/09/18 17:36:41 |
17,578 1,339,640.10 |
SCHOTT PHARMA AG & CO. KG... DE000A3ENQ51 |
31.10 | -1.27% -0.40 |
|
24/09/18 17:35:07 |
46,856 1,456,327.50 |
PROSIEBENSAT.1 MEDIA SE DE000PSM7770 |
5.41 | 0.19% 0.01 |
|
24/09/18 17:37:52 |
191,672 1,037,897.24 |
ADTRAN NETWORKS SE DE0005103006 |
19.40 | 0.00% 0.00 |
|
24/09/18 17:35:21 |
2,836 54,925.80 |
STRATEC SE DE000STRA555 |
43.45 | 4.57% 1.90 |
|
24/09/18 17:35:03 |
1,106 47,262.60 |
SUEDZUCKER AG DE0007297004 |
11.25 | -1.57% -0.18 |
|
24/09/18 17:40:33 |
352,674 3,963,910.61 |
KSB AG VZ DE0006292030 |
554.00 | 0.36% 2.00 |
|
24/09/18 17:35:20 |
342 188,948.00 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
22.60 | -0.44% -0.10 |
|
24/09/18 17:35:18 |
41,495 936,029.60 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
45.30 | 0.89% 0.40 |
|
24/09/18 17:35:19 |
3,309 150,226.00 |
TAKKT AG DE0007446007 |
9.70 | -0.31% -0.03 |
|
24/09/18 17:35:22 |
12,012 116,503.83 |
KLOECKNER & CO. SE DE000KC01000 |
4.945 | -0.50% -0.03 |
|
24/09/18 17:35:25 |
26,517 130,656.77 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
47.64 | 1.49% 0.70 |
|
24/09/18 17:35:23 |
1,929 91,958.24 |
MEDIOS AG DE000A1MMCC8 |
16.58 | 1.72% 0.28 |
|
24/09/18 17:35:13 |
11,176 183,979.38 |
INDUS HOLDING AG DE0006200108 |
21.80 | -0.91% -0.20 |
|
24/09/18 17:35:29 |
4,639 101,236.15 |
SGL CARBON SE DE0007235301 |
5.39 | 0.56% 0.03 |
|
24/09/18 17:35:01 |
26,459 142,476.20 |
BAYWA AG DE0005194062 |
11.12 | 2.02% 0.22 |
|
24/09/18 17:35:27 |
8,750 97,232.64 |
PATRIZIA SE DE000PAT1AG3 |
8.83 | 0.34% 0.03 |
|
24/09/18 17:35:21 |
21,169 186,473.69 |
STO SE & CO. KGAA VZ DE0007274136 |
117.00 | 1.21% 1.40 |
|
24/09/18 17:35:13 |
1,460 171,135.80 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
1.032 | -0.19% -0.00 |
|
24/09/18 17:35:21 |
441,549 457,942.77 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
24.15 | -0.62% -0.15 |
|
24/09/18 17:35:08 |
8,244 199,106.70 |
WACKER NEUSON SE DE000WACK012 |
14.18 | 0.85% 0.12 |
|
24/09/18 17:35:16 |
14,275 202,215.40 |
VOSSLOH AG DE0007667107 |
47.20 | 0.00% 0.00 |
|
24/09/18 17:35:25 |
5,262 248,764.30 |
AMADEUS FIRE AG DE0005093108 |
92.20 | 0.22% 0.20 |
|
24/09/18 17:35:24 |
3,719 342,831.20 |
METRO AG DE000BFB0019 |
4.815 | 2.67% 0.13 |
|
24/09/18 17:35:20 |
51,548 246,705.62 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
105.40 | 0.00% 0.00 |
|
24/09/18 17:35:28 |
2,072 218,107.60 |
HAMBORNER REIT AG DE000A3H2333 |
6.62 | -0.15% -0.01 |
|
24/09/18 17:35:18 |
29,057 192,934.53 |
JOST WERKE SE DE000JST4000 |
44.10 | 0.80% 0.35 |
|
24/09/18 17:35:29 |
9,657 425,182.60 |
MUTARES SE & CO. KGAA DE000A2NB650 |
28.40 | 0.71% 0.20 |
|
24/09/18 17:35:22 |
22,378 634,914.15 |
PNE AG DE000A0JBPG2 |
11.70 | 0.34% 0.04 |
|
24/09/18 17:35:12 |
32,184 378,100.16 |
SFC ENERGY AG DE0007568578 |
20.10 | -0.99% -0.20 |
|
24/09/18 17:35:05 |
16,050 321,433.23 |
ADESSO AG DE000A0Z23Q5 |
59.50 | 1.36% 0.80 |
|
24/09/18 17:35:14 |
7,317 429,905.40 |
KWS SAAT SE & CO. KGAA DE0007074007 |
65.70 | -0.76% -0.50 |
|
24/09/18 17:35:26 |
5,400 355,727.50 |
1&1 AG DE0005545503 |
13.54 | 1.50% 0.20 |
|
24/09/18 17:35:06 |
26,187 354,006.66 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.795 | -0.52% -0.02 |
|
24/09/18 17:35:25 |
109,416 416,224.29 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
35.10 | -0.43% -0.15 |
|
24/09/18 17:35:11 |
16,008 562,951.40 |
GFT TECHNOLOGIES AG DE0005800601 |
21.55 | -0.69% -0.15 |
|
24/09/18 17:35:01 |
28,731 618,603.45 |
ECKERT & ZIEGLER SE DE0005659700 |
41.56 | -0.48% -0.20 |
|
24/09/18 17:35:19 |
13,967 581,791.52 |
NORMA GROUP SE DE000A1H8BV3 |
15.00 | 1.08% 0.16 |
|
24/09/18 17:35:12 |
17,402 261,697.50 |
IONOS GROUP SE NPV DE000A3E00M1 |
21.55 | -3.36% -0.75 |
|
24/09/18 17:35:31 |
151,068 3,272,951.05 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
65.50 | 0.61% 0.40 |
|
24/09/18 17:35:21 |
6,535 426,901.90 |
SAF-HOLLAND SE DE000SAFH001 |
16.08 | 2.29% 0.36 |
|
24/09/18 17:35:01 |
45,023 721,562.14 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
84.70 | 0.83% 0.70 |
|
24/09/18 17:35:08 |
9,856 833,059.00 |
PVA TEPLA AG DE0007461006 |
12.02 | -0.50% -0.06 |
|
24/09/18 17:35:29 |
56,942 688,092.67 |
THYSSENKRUPP NUCERA AG & ... DE000NCA0001 |
8.87 | 3.20% 0.28 |
|
24/09/18 17:35:22 |
117,001 1,026,793.34 |
SIXT SE DE0007231326 |
63.45 | -0.16% -0.10 |
|
24/09/18 17:35:26 |
17,945 1,138,164.70 |
SALZGITTER AG DE0006202005 |
15.19 | 0.07% 0.01 |
|
24/09/18 17:35:10 |
37,239 563,758.25 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
5.87 | 3.53% 0.20 |
|
24/09/18 17:35:04 |
421,756 2,468,826.28 |
CECONOMY AG DE0007257503 |
2.772 | 1.99% 0.05 |
|
24/09/18 17:35:06 |
312,133 864,264.20 |
DOUGLAS AG DE000BEAU7Y1 |
19.00 | -2.36% -0.46 |
|
24/09/18 17:35:14 |
58,188 1,114,867.06 |
SCHAEFFLER AG NPV (NON VT... DE000SHA0159 |
4.23 | 1.34% 0.06 |
|
24/09/18 17:35:17 |
266,731 1,127,388.02 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
36.18 | 0.17% 0.06 |
|
24/09/18 17:35:16 |
32,283 1,165,102.20 |
FLATEXDEGIRO AG DE000FTG1111 |
12.155 | -0.73% -0.09 |
|
24/09/18 17:35:17 |
66,412 806,952.55 |
VERBIO SE DE000A0JL9W6 |
15.50 | -3.31% -0.53 |
|
24/09/18 17:35:28 |
96,749 1,511,084.71 |
GRENKE AG DE000A161N30 |
23.05 | 2.22% 0.50 |
|
24/09/18 17:35:27 |
100,092 2,321,189.65 |
DEUTZ AG DE0006305006 |
4.592 | 0.70% 0.03 |
|
24/09/18 17:35:19 |
219,409 1,006,219.85 |
HYPOPORT SE DE0005493365 |
260.80 | -3.12% -8.40 |
|
24/09/18 17:35:29 |
5,971 1,559,144.00 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
19.06 | 0.42% 0.08 |
|
24/09/18 17:35:20 |
104,841 1,997,300.83 |
AUTO1 GRP NPV DE000A2LQ884 |
8.62 | -0.12% -0.01 |
|
24/09/18 17:35:11 |
142,439 1,229,279.19 |
FIELMANN GROUP AG DE0005772206 |
46.85 | -0.21% -0.10 |
|
24/09/18 17:35:26 |
39,864 1,866,145.40 |
SUSS MICROTEC SE DE000A1K0235 |
58.40 | 1.57% 0.90 |
|
24/09/18 17:35:25 |
53,561 3,117,364.40 |
GRAND CITY PROPERTIES S.A... LU0775917882 |
12.48 | -1.96% -0.25 |
|
24/09/18 17:35:20 |
216,145 2,703,299.49 |
ATOSS SOFTWARE SE DE0005104400 |
127.00 | 0.32% 0.40 |
|
24/09/18 17:35:05 |
32,162 4,099,634.00 |
KONTRON AG AT0000A0E9W5 |
15.80 | -1.25% -0.20 |
|
24/09/18 17:35:04 |
171,541 2,720,426.39 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.