Look for:

SDAX


ISIN:
DE0009653386
WKN:
-
2023/05/26 17:55:00
Price
13,345.54 EUR
Difference 1.02% (134.57)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Market data

Open13,222.75 EUR
High13,358.29 EUR
Low13,183.95 EUR
Close (prev. day)13,210.97 EUR
Trading volume (m)1,246,142
Volume (pcs)115,838,322

Top 5

Name   Price +|- (%)   Trend
SUSE SA NP... 14.13 +17.55
ZEAL NETWO... 34.20 +6.21
SÜSS MICRO... 25.25 +5.21
GFT TECHNO... 29.22 +4.88
AUTO1 GRP ... 8.294 +3.86

Flop 5

Name   Price +|- (%)   Trend
DEUTSCHE P... 7.455 -11.46
DEUTSCHE B... 28.35 -3.90
PATRIZIA S... 8.18 -2.73
WÜSTENROT ... 15.90 -2.21
ECKERT & Z... 43.64 -1.31

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/05/26 en Week Ahead PDF Download
2023/05/26 de Wochenausblick PDF Download
2023/05/24 en Credit Markets Weekly PDF Download
2023/05/24 de Credit Markets Weekly (DE) PDF Download
2023/05/24 en Global Equity Ratings PDF Download


2023/05/26 17:55:00
Price
13,345.54 EUR
Difference 1.02% (134.57)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open13,222.75 EUR
High13,358.29 EUR
Low13,183.95 EUR
Close (prev. day)13,210.97 EUR
Trading volume (m)1,246,142
Volume (pcs)115,838,322

Performance and Risk

6m1y3y
Perf (%)+6.67%-1.51%+18.31%
Perf (abs.)+834.49-204.05+2,065.15
Beta---
Volatility18.3822.7121.21
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,410.94 EUR (1,475,319)
Ø price 30 days | Ø volume 30 days (pcs.)13,594.16 EUR (1,534,075)
Ø price 100 days | Ø volume 100 days (pcs.)13,291.71 EUR (1,744,716)
Ø price 250 days | Ø volume 250 days (pcs.)12,502.36 EUR (1,877,414)
YTD High | date13,880.68 EUR (2023/05/02)
YTD Low | date11,980.54 EUR (2023/01/02)
52 Weeks High | date14,027.86 EUR (2022/06/06)
52 Weeks Low | date10,102.75 EUR (2022/10/13)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503		 10.06 -0.20%
-0.02
 
 23/05/26
17:35:08		 96,774
965,984.38
ADESSO AG
DE000A0Z23Q5		 120.20 -0.50%
-0.60
 
 23/05/26
17:35:12		 3,745
450,725.60
ADVA OPTICAL NETWORKING S...
DE0005103006		 19.60 -0.10%
-0.02
 
 23/05/26
17:35:01		 21,772
426,371.66
AMADEUS FIRE AG
DE0005093108		 117.20 -1.18%
-1.40
 
 23/05/26
17:35:27		 7,861
919,404.60
ATOSS SOFTWARE AG
DE0005104400		 203.00 0.74%
1.50
 
 23/05/26
17:35:03		 7,549
1,529,214.00
AUTO1 GRP NPV
DE000A2LQ884		 8.294 3.86%
0.31
 
 23/05/26
17:35:16		 206,547
1,697,567.64
BASLER AG
DE0005102008		 21.90 1.39%
0.30
 
 23/05/26
17:35:13		 7,071
154,628.35
BAYWA AG
DE0005194062		 38.25 1.19%
0.45
 
 23/05/26
17:35:14		 10,163
388,198.60
BILFINGER SE
DE0005909006		 34.00 -0.06%
-0.02
 
 23/05/26
17:35:18		 36,154
1,230,170.02
CANCOM SE
DE0005419105		 29.06 1.75%
0.50
 
 23/05/26
17:35:24		 47,061
1,364,677.86
CECONOMY AG
DE0007257503		 2.152 1.70%
0.04
 
 23/05/26
17:35:11		 194,559
414,169.96
CEWE STIFTUNG & CO. KGAA
DE0005403901		 89.90 -0.11%
-0.10
 
 23/05/26
17:35:06		 3,832
342,968.20
COMPUGROUP MEDICAL SE & C...
DE000A288904		 50.05 1.40%
0.69
 
 23/05/26
17:35:03		 58,028
2,894,530.78
DERMAPHARM HOLDING SE
DE000A2GS5D8		 46.94 3.07%
1.40
 
 23/05/26
17:35:10		 11,783
549,109.00
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7		 28.35 -3.90%
-1.15
 
 23/05/26
17:35:17		 19,914
570,299.75
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001		 7.455 -11.46%
-0.97
 
 23/05/26
17:35:12		 1,266,096
9,506,649.92
DEUTSCHE WOHNEN SE
DE000A0HN5C6		 19.22 0.00%
0.00
 
 
 23/05/26
17:37:11		 30,643
588,574.19
DEUTZ AG
DE0006305006		 5.72 1.51%
0.09
 
 23/05/26
17:35:07		 201,784
1,148,029.24
DIC ASSET AG
DE000A1X3XX4		 5.51 -1.25%
-0.07
 
 23/05/26
17:37:56		 112,040
617,056.47
DRÄGERWERK AG & CO. KGAA ...
DE0005550636		 45.25 0.33%
0.15
 
 23/05/26
17:35:17		 6,172
278,135.45
DWS GROUP GMBH & CO. KGAA
DE000DWS1007		 30.50 1.53%
0.46
 
 23/05/26
17:43:10		 120,891
3,660,155.14
ECKERT & ZIEGLER STRAHLEN...
DE0005659700		 43.64 -1.31%
-0.58
 
 23/05/26
17:35:18		 56,689
2,453,623.34
ELMOS SEMICONDUCTOR SE
DE0005677108		 67.70 2.89%
1.90
 
 23/05/26
17:35:24		 22,753
1,522,500.60
ENERGIEKONTOR AG
DE0005313506		 72.20 2.27%
1.60
 
 23/05/26
17:35:00		 9,554
685,336.00
FIELMANN AG
DE0005772206		 47.00 0.26%
0.12
 
 23/05/26
17:35:14		 24,917
1,166,564.44
FLATEXDEGIRO AG
DE000FTG1111		 9.204 1.84%
0.17
 
 23/05/26
17:35:07		 318,475
2,892,955.43
GFT TECHNOLOGIES AG
DE0005800601		 29.22 4.88%
1.36
 
 23/05/26
17:35:05		 113,350
3,284,459.60
GRAND CITY PROPERTIES S.A...
LU0775917882		 7.01 0.14%
0.01
 
 23/05/26
17:35:10		 204,400
1,426,737.70
GRENKE AG
DE000A161N30		 29.15 0.34%
0.10
 
 23/05/26
17:35:27		 18,555
534,409.20
HAMBORNER REIT AG
DE000A3H2333		 6.60 0.00%
0.00
 
 
 23/05/26
17:35:12		 93,528
616,162.09
HEIDELBERGER DRUCKMASCHIN...
DE0007314007		 1.676 -0.42%
-0.01
 
 23/05/26
17:35:00		 315,945
525,795.00
HORNBACH HOLDING AG & CO....
DE0006083405		 66.50 0.38%
0.25
 
 23/05/26
17:35:09		 15,390
1,019,672.35
HYPOPORT SE
DE0005493365		 140.30 1.96%
2.70
 
 23/05/26
17:35:12		 6,944
967,293.00
INDUS HOLDING AG
DE0006200108		 25.25 0.40%
0.10
 
 23/05/26
17:35:20		 5,902
149,164.25
JOST WERKE SE
DE000JST4000		 49.90 0.50%
0.25
 
 23/05/26
17:35:26		 10,420
519,485.30
KLOECKNER & CO. SE
DE000KC01000		 9.22 1.32%
0.12
 
 23/05/26
17:35:18		 72,888
670,174.69
KONTRON AG
AT0000A0E9W5		 19.90 2.16%
0.42
 
 23/05/26
17:35:16		 126,250
2,505,062.04
KRONES AG
DE0006335003		 103.60 1.17%
1.20
 
 23/05/26
17:37:11		 15,084
1,559,356.10
KWS SAAT SE & CO. KGAA
DE0007074007		 55.90 -0.53%
-0.30
 
 23/05/26
17:40:03		 14,597
818,112.40
METRO AG
DE000BFB0019		 7.355 0.27%
0.02
 
 23/05/26
17:35:09		 100,230
738,425.27
MORPHOSYS AG
DE0006632003		 23.91 -0.62%
-0.15
 
 23/05/26
17:35:01		 112,702
2,715,081.76
NAGARRO SE
DE000A3H2200		 79.35 -0.19%
-0.15
 
 23/05/26
17:42:44		 26,776
2,125,922.20
NEW WORK SE
DE000NWRK013		 123.00 0.16%
0.20
 
 23/05/26
17:35:29		 4,728
581,279.80
NORMA GROUP SE
DE000A1H8BV3		 17.52 1.57%
0.27
 
 23/05/26
17:35:07		 49,162
854,895.31
PATRIZIA SE
DE000PAT1AG3		 8.18 -2.73%
-0.23
 
 23/05/26
17:35:10		 123,061
991,441.94
PFEIFFER VACUUM TECHNOLOG...
DE0006916604		 151.00 0.13%
0.20
 
 23/05/26
17:35:20		 3,691
557,328.60
PNE AG
DE000A0JBPG2		 14.06 0.00%
0.00
 
 
 23/05/26
17:35:18		 26,722
375,901.68
PVA TEPLA AG
DE0007461006		 19.52 1.72%
0.33
 
 23/05/26
17:35:14		 38,567
748,532.10
SAF-HOLLAND SE
DE000SAFH001		 13.01 0.85%
0.11
 
 23/05/26
17:35:01		 115,215
1,496,072.07
SALZGITTER AG
DE0006202005		 31.44 -0.38%
-0.12
 
 23/05/26
17:35:18		 110,959
3,461,154.00
SCHAEFFLER AG NPV (NON VT...
DE000SHA0159		 6.035 2.12%
0.13
 
 23/05/26
17:35:27		 214,239
1,281,939.89
SECUNET SECURITY NETWORKS...
DE0007276503		 198.80 3.11%
6.00
 
 23/05/26
17:35:24		 1,356
268,301.00
SFC ENERGY AG
DE0007568578		 23.20 3.57%
0.80
 
 23/05/26
17:35:26		 24,668
566,496.65
SGL CARBON SE
DE0007235301		 8.87 1.72%
0.15
 
 23/05/26
17:35:22		 96,660
854,642.69
SHOP APOTHEKE EUROPE NV N...
NL0012044747		 93.76 -0.19%
-0.18
 
 23/05/26
17:35:27		 73,524
6,855,705.08
SOFTWARE AG
DE000A2GS401		 33.40 -0.06%
-0.02
 
 23/05/26
17:35:22		 89,292
2,982,203.52
STO SE & CO. KGAA VZ
DE0007274136		 179.60 0.67%
1.20
 
 23/05/26
17:35:03		 4,667
829,509.40
STRATEC SE
DE000STRA555		 57.00 0.88%
0.50
 
 23/05/26
17:35:09		 7,938
449,596.00
SUEDZUCKER AG
DE0007297004		 16.52 0.12%
0.02
 
 23/05/26
17:35:29		 644,912
10,430,898.45
SUSE SA NPV
LU2333210958		 14.13 17.55%
2.11
 
 23/05/26
17:42:55		 589,029
7,950,055.64
SYNLAB AG NPV
DE000A2TSL71		 9.10 -0.60%
-0.06
 
 23/05/26
17:35:29		 41,419
378,525.45
SÜSS MICROTEC SE
DE000A1K0235		 25.25 5.21%
1.25
 
 23/05/26
17:35:18		 96,431
2,386,595.80
TRATON SE
DE000TRAT0N7		 19.67 1.08%
0.21
 
 23/05/26
17:35:05		 134,144
2,614,280.05
VARTA AG
DE000A0TGJ55		 15.66 -0.10%
-0.02
 
 23/05/26
17:36:21		 266,004
4,166,952.85
VERBIO VEREINIGTE BIOENER...
DE000A0JL9W6		 33.29 1.59%
0.52
 
 23/05/26
17:35:05		 81,515
2,697,355.44
VITESCO TECHNOLOGIES GROU...
DE000VTSC017		 60.25 -0.25%
-0.15
 
 23/05/26
17:39:16		 29,844
1,791,528.60
VOSSLOH AG
DE0007667107		 39.10 -0.76%
-0.30
 
 23/05/26
17:35:17		 8,032
314,044.90
WACKER NEUSON SE
DE000WACK012		 21.60 1.17%
0.25
 
 23/05/26
17:35:03		 25,122
540,634.65
WÜSTENROT & WÜRTTEMBERGIS...
DE0008051004		 15.90 -2.21%
-0.36
 
 23/05/26
17:35:21		 30,658
488,624.16
ZEAL NETWORK SE
DE000ZEAL241		 34.20 6.21%
2.00
 
 23/05/26
17:35:26		 9,889
330,917.90



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.