Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2024/10/18 17:50:00
Price
1,698.68 EUR
Difference 0.50% (8.42)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 355
Type of index Performance Index
Security type Index

Market data

Open1,690.26 EUR
High1,699.26 EUR
Low1,688.09 EUR
Close (prev. day)1,690.26 EUR
Trading volume (m)89,653,899
Volume (pcs)3,251,352,931

Top 5

Name   Price +|- (%)   Trend
EISEN- UND... 12.40 +36.26
PEARL GOLD... 0.44 +29.41
NEXR TECHN... 0.016 +28.00
PAION AG 0.0202 +10.98
THYSSENKRU... 3.465 +9.13

Flop 5

Name   Price +|- (%)   Trend
TUFF GROUP... 0.38 -9.52
SUSS MICRO... 54.20 -13.56
NAKIKI SE 0.60 -13.39
ALTECH ADV... 2.86 -10.06
AAP IMPLAN... 1.94 -19.17

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/10/17 en ECB cuts further PDF Download
2024/10/17 de EZB senkt weiter PDF Download
2024/10/17 en Week Ahead PDF Download
2024/10/17 de Wochenausblick PDF Download
2024/10/16 en Credit Markets Weekly PDF Download


2024/10/18 17:50:00
Price
1,698.68 EUR
Difference 0.50% (8.42)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 355

Market data

Open1,690.26 EUR
High1,699.26 EUR
Low1,688.09 EUR
Close (prev. day)1,690.26 EUR
Trading volume (m)89,653,899
Volume (pcs)3,251,352,931

Performance and Risk

6m1y3y
Perf (%)+10.55%+28.44%+16.38%
Perf (abs.)+162.07+376.13+239.10
Beta---
Volatility12.9111.6417.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,687.95 EUR (82,944,394)
Ø price 30 days | Ø volume 30 days (pcs.)1,647.49 EUR (93,586,373)
Ø price 100 days | Ø volume 100 days (pcs.)1,603.29 EUR (89,754,809)
Ø price 250 days | Ø volume 250 days (pcs.)1,536.08 EUR (101,953,886)
YTD High | date1,699.26 EUR (2024/10/18)
YTD Low | date1,413.55 EUR (2024/01/17)
52 Weeks High | date1,699.26 EUR (2024/10/18)
52 Weeks Low | date1,280.18 EUR (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
14.52 0.83%
0.12
 
24/10/18
17:35:25
83,318
1,208,831.04
11 88 0 SOLUTIONS AG
DE0005118806
0.83 -2.92%
-0.03
 
24/10/18
17:36:26
15
12.83
2INVEST AG
DE000A3H3L44
10.40 0.00%
0.00
 
 
24/10/18
17:36:04
1,264
13,019.20
3U HOLDING AG
DE0005167902
1.67 0.48%
0.01
 
24/10/18
17:36:22
7,937
13,064.62
4SC AG
DE000A3E5C40
2.98 0.00%
0.00
 
 
23/02/08
13:41:21
26
77.48
7C SOLARPARKEN AG
DE000A11QW68
2.205 -0.23%
-0.01
 
24/10/18
17:36:06
68,699
151,729.23
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5
7.60 0.00%
0.00
 
 
24/10/18
17:36:05
25
188.75
AAP IMPLANTATE AG NPV
DE000A3H2101
1.94 -19.17%
-0.46
 
24/10/18
17:36:00
4,585
8,885.66
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
3.045 -1.62%
-0.05
 
24/10/18
17:36:28
66,275
203,558.19
ACCENTRO REAL ESTATE AG
DE000A0KFKB3
0.422 0.00%
0.00
 
 
24/10/18
17:36:09
26
11.69
ADESSO AG
DE000A0Z23Q5
80.10 0.75%
0.60
 
24/10/18
17:38:08
14,898
1,211,512.00
ADIDAS AG
DE000A1EWWW0
227.90 1.15%
2.60
 
24/10/18
17:40:51
414,595
94,864,981.90
ADTRAN NETWORKS SE
DE0005103006
19.54 0.21%
0.04
 
24/10/18
17:35:15
7,210
140,566.68
AHLERS AG
DE0005009740
0.0055 -8.33%
-0.00
 
24/10/18
08:05:35
0
0.00
AIS AG
DE0006492903
0.005 0.00%
0.00
 
 
20/01/06
08:12:34
0
0.00
AIXTRON SE
DE000A0WMPJ6
14.78 1.51%
0.22
 
24/10/18
17:39:08
672,029
9,982,763.15
ALBA SE
DE0006209901
7.75 0.00%
0.00
 
 
24/10/18
15:29:02
0
0.00
ALBIS LEASING AG
DE0006569403
2.70 0.75%
0.02
 
24/10/18
17:36:10
3,649
9,640.50
ALL FOR ONE STEEB AG
DE0005110001
55.20 0.36%
0.20
 
24/10/18
17:36:01
3,291
181,304.60
ALLANE SE
DE000A0DPRE6
10.00 -1.96%
-0.20
 
24/10/18
08:05:35
0
0.00
ALLGEIER SE
DE000A2GS633
15.90 -3.05%
-0.50
 
24/10/18
17:35:59
3,132
51,032.30
ALLIANZ SE
DE0008404005
304.30 0.50%
1.50
 
24/10/18
17:37:03
559,802
170,017,972.50
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
6.00 0.00%
0.00
 
 
24/10/18
17:36:20
11,940
71,627.44
ALTECH ADVANCED MATERIALS...
DE000A31C3Y4
2.86 -10.06%
-0.32
 
24/10/18
17:36:28
4,459
12,918.10
ALZCHEM GROUP AG
DE000A2YNT30
60.00 0.67%
0.40
 
24/10/18
17:35:25
11,344
677,974.80
AMADEUS FIRE AG
DE0005093108
83.00 -5.68%
-5.00
 
24/10/18
17:37:57
32,566
2,685,315.20
ARTNET AG
DE000A1K0375
5.75 0.00%
0.00
 
 
24/10/18
17:36:12
4,710
26,815.50
ARZNEIWERK AG VIDA
DE000A289B07
0.92 0.00%
0.00
 
 
24/10/18
17:36:03
7
6.23
ATOSS SOFTWARE SE
DE0005104400
135.80 -1.16%
-1.60
 
24/10/18
17:35:12
6,798
927,354.60
AUMANN AG NPV
DE000A2DAM03
10.94 -2.15%
-0.24
 
24/10/18
17:36:09
32,720
359,638.32
AURUBIS AG
DE0006766504
67.75 1.04%
0.70
 
24/10/18
17:35:02
171,022
11,626,565.10
AUTO1 GRP NPV
DE000A2LQ884
9.41 1.07%
0.10
 
24/10/18
17:35:02
227,966
2,149,707.86
B+S BANKSYSTEME AG
DE0001262152
1.95 -0.51%
-0.01
 
24/10/18
17:36:06
0
0.00
BASF SE
DE000BASF111
46.99 1.70%
0.79
 
24/10/18
17:35:11
2,914,931
136,772,920.85
BASLER AG
DE0005102008
8.20 0.74%
0.06
 
24/10/18
17:36:02
15,359
125,967.52
BASTEI LÜBBE AG
DE000A1X3YY0
9.25 -0.54%
-0.05
 
24/10/18
17:36:25
161
1,470.65
BAYER AG
DE000BAY0017
26.375 -0.47%
-0.13
 
24/10/18
17:39:31
2,181,214
57,743,372.74
BAYERISCHE MOTOREN WERKE ...
DE0005190003
75.10 0.45%
0.34
 
24/10/18
17:39:44
964,531
72,781,045.34
BAYERISCHE MOTOREN WERKE ...
DE0005190037
71.00 0.85%
0.60
 
24/10/18
17:35:21
53,224
3,786,310.15
BAYWA AG
DE0005194005
22.00 0.00%
0.00
 
 
24/10/18
15:02:02
10
219.90
BAYWA AG
DE0005194062
10.88 -1.81%
-0.20
 
24/10/18
17:36:00
28,875
314,046.48
BECHTLE AG
DE0005158703
36.50 0.39%
0.14
 
24/10/18
17:35:28
142,264
5,211,013.90
BEIERSDORF AG
DE0005200000
131.80 -0.08%
-0.10
 
24/10/18
17:38:38
250,592
32,927,772.20
BERENTZEN-GRUPPE AG
DE0005201602
4.67 0.86%
0.04
 
24/10/18
17:36:14
1,207
5,622.91
BERTRANDT AG
DE0005232805
21.50 2.87%
0.60
 
24/10/18
17:36:18
6,200
132,124.50
BET-AT-HOME.COM AG
DE000A0DNAY5
3.15 -0.94%
-0.03
 
24/10/18
17:36:23
4,679
14,400.03
BIJOU BRIGITTE MODISCHE A...
DE0005229504
35.25 0.00%
0.00
 
 
24/10/18
17:36:27
584
20,405.35
BIKE24 HOLDING AG NPV
DE000A3CQ7F4
1.285 0.39%
0.01
 
24/10/18
17:36:22
2,300
3,012.07
BILFINGER SE
DE0005909006
50.60 -0.78%
-0.40
 
24/10/18
17:36:56
39,917
2,033,526.30
BIOFRONTERA AG
DE000A4BGGM7
2.77 0.00%
0.00
 
 
24/10/18
17:36:10
33
88.28
BIOTEST AG
DE0005227201
41.80 0.48%
0.20
 
24/10/18
17:36:21
1
42.00
BIOTEST AG VZ
DE0005227235
27.70 0.00%
0.00
 
 
24/10/18
17:36:07
0
0.00
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.525 -0.14%
-0.01
 
24/10/18
17:35:06
139,646
492,013.18
BRAIN BIOTECH AG NPV
DE0005203947
2.67 2.69%
0.07
 
24/10/18
17:37:46
41,977
113,019.01
BRANICKS GROUP AG
DE000A1X3XX4
2.50 7.76%
0.18
 
24/10/18
17:36:17
136,371
329,915.54
BRENNTAG SE
DE000A1DAHH0
64.28 0.66%
0.42
 
24/10/18
17:39:09
253,046
16,305,824.10
BROCKHAUS TECHNOLOGIES AG
DE000A2GSU42
28.40 0.71%
0.20
 
24/10/18
17:36:12
117
3,332.80
CAMERIT AG
DE000HNC2059
17.00 0.00%
0.00
 
 
24/10/18
08:01:54
0
0.00
CANCOM SE
DE0005419105
26.10 0.93%
0.24
 
24/10/18
17:35:13
52,982
1,387,942.46
CAPSENSIXX AG
DE000A2G9M17
16.40 0.00%
0.00
 
 
24/10/18
17:36:08
0
0.00
CARL ZEISS MEDITEC AG
DE0005313704
64.80 4.85%
3.00
 
24/10/18
17:35:06
249,826
16,080,162.40
CCS ABWICKLUNGS AG NPV
DE000A2QDNX9
0.1422 -5.20%
-0.01
 
24/10/18
11:35:50
52
7.39
CECONOMY AG
DE0007257503
3.13 -0.95%
-0.03
 
24/10/18
17:35:06
189,929
596,933.20
CENIT AG
DE0005407100
11.10 -3.48%
-0.40
 
24/10/18
17:36:25
7,325
80,764.30
CEWE STIFTUNG & CO. KGAA
DE0005403901
104.80 0.00%
0.00
 
 
24/10/18
17:35:12
2,384
250,250.20
CHERRY SE NPV
DE000A3CRRN9
0.61 5.90%
0.03
 
24/10/18
17:36:21
105,408
63,400.41
CO.DON AG
DE000A3E5C08
0.245 -28.99%
-0.10
 
22/09/30
17:36:22
31,251
7,919.52
COMMERZBANK AG
DE000CBK1001
16.59 -1.37%
-0.23
 
24/10/18
17:35:24
6,094,669
101,459,735.58
COMPUGROUP MEDICAL SE & C...
DE000A288904
13.87 2.89%
0.39
 
24/10/18
17:35:19
126,332
1,753,913.76
CONTINENTAL AG
DE0005439004
60.44 3.71%
2.16
 
24/10/18
17:35:46
603,916
36,416,766.32
COVESTRO AG
DE0006062144
58.44 0.17%
0.10
 
24/10/18
17:36:35
446,143
26,063,190.28
CREDITSHELF AG
DE000A2LQUA5
2.30 0.00%
0.00
 
 
24/03/27
16:14:44
200
460.00
CROPENERGIES AG
DE000A0LAUP1
11.52 2.13%
0.24
 
24/02/28
17:40:08
67,212
770,466.36
CTS EVENTIM AG & CO. KGAA
DE0005470306
98.60 -1.20%
-1.20
 
24/10/18
17:35:07
62,578
6,185,702.95
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
37.80 6.60%
2.34
 
24/10/18
17:36:48
2,830,812
106,239,082.14
DATA MODUL AG PROD.UND VE...
DE0005498901
26.00 0.00%
0.00
 
 
24/10/18
17:36:01
1,373
35,172.40
DELIVERY HERO SE
DE000A2E4K43
38.66 3.56%
1.33
 
24/10/18
17:43:47
435,902
16,742,748.99
DELTICOM AG
DE0005146807
2.52 -0.79%
-0.02
 
24/10/18
17:36:10
0
0.00
DEMIRE DEUTSCHE MITTELSTA...
DE000A0XFSF0
0.99 -1.00%
-0.01
 
24/10/18
17:36:22
4,742
4,709.96
DERMAPHARM HOLDING SE
DE000A2GS5D8
32.60 -0.46%
-0.15
 
24/10/18
17:39:00
12,965
421,957.00
DEUTSCHE BANK AG
DE0005140008
16.208 0.33%
0.05
 
24/10/18
17:38:18
7,572,858
122,784,985.82
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
25.20 0.20%
0.05
 
24/10/18
17:35:10
10,552
268,333.90
DEUTSCHE BOERSE AG
DE0005810055
218.00 -0.09%
-0.20
 
24/10/18
17:42:14
245,020
53,262,038.30
DEUTSCHE EUROSHOP AG
DE0007480204
21.70 -0.23%
-0.05
 
24/10/18
17:35:13
11,332
245,981.75
DEUTSCHE KONSUM REIT-AG
DE000A14KRD3
4.34 0.23%
0.01
 
24/10/18
17:36:15
662
2,884.10
DEUTSCHE LUFTHANSA AG
DE0008232125
6.766 -0.32%
-0.02
 
24/10/18
17:38:43
3,655,013
24,810,680.05
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
5.38 -2.36%
-0.13
 
24/10/18
17:35:02
369,149
1,995,785.19
DEUTSCHE POST AG
DE0005552004
38.00 0.29%
0.11
 
24/10/18
17:44:34
1,562,873
59,331,584.81
DEUTSCHE REAL ESTATE AG
DE0008055021
7.50 -1.32%
-0.10
 
24/10/18
09:41:07
0
0.00
DEUTSCHE TELEKOM AG
DE0005557508
28.28 0.28%
0.08
 
24/10/18
17:37:00
5,006,694
140,987,832.78
DEUTSCHE WOHNEN SE
DE000A0HN5C6
24.60 -0.61%
-0.15
 
24/10/18
17:35:17
110,375
2,725,884.25
DEUTZ AG
DE0006305006
4.26 0.90%
0.04
 
24/10/18
17:35:02
330,151
1,406,774.49
DF DEUTSCHE FORFAIT AG NP...
DE000A2AA204
1.48 0.68%
0.01
 
24/10/18
17:36:15
0
0.00
DFV DEUTSCHE FAMILIENVERS...
DE000A2NBVD5
6.60 0.00%
0.00
 
 
24/10/18
17:36:10
11,402
74,683.10
DIERIG HOLDING AG
DE0005580005
9.65 0.00%
0.00
 
 
24/10/18
17:36:23
0
0.00
DMG MORI AKTIENGESELLSCHA...
DE0005878003
44.60 0.00%
0.00
 
 
24/10/18
17:36:08
3,612
160,903.30
DR. HÖNLE AG
DE0005157101
10.85 -0.46%
-0.05
 
24/10/18
17:36:25
762
8,301.05
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
67.32 1.05%
0.70
 
24/10/18
17:35:01
690,549
46,915,378.70
DRÄGERWERK AG & CO. KGAA
DE0005550602
43.10 1.89%
0.80
 
24/10/18
17:35:25
1,921
81,647.10
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
46.15 0.98%
0.45
 
24/10/18
17:35:25
7,300
336,984.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.