2024/08/16 17:50:00 | |
---|---|
Price | |
1,578.06 EUR | |
Difference | 0.70% (10.93) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 356 |
Type of index | Performance Index |
Security type | Index |
Open | 1,567.12 EUR |
High | 1,580.92 EUR |
Low | 1,567.12 EUR |
Close (prev. day) | 1,567.13 EUR |
Trading volume (m) | 91,017,423 |
Volume (pcs) | 3,252,280,599 |
Name | Price | +|- (%) | Trend |
NEXR TECHN... | 0.009 | +12.50 |
![]() |
BIKE24 HOL... | 1.60 | +10.73 |
![]() |
BAYER AG | 29.00 | +10.37 |
![]() |
DELTICOM A... | 2.34 | +9.35 |
![]() |
ZHONGDE WA... | 0.24 | +9.09 |
![]() |
Name | Price | +|- (%) | Trend |
PARAGON AG | 2.16 | -17.56 |
![]() |
THYSSENKRU... | 9.05 | -7.42 |
![]() |
METRO WHOL... | 5.40 | -7.41 |
![]() |
ALBIS LEAS... | 2.32 | -6.45 |
![]() |
DEMIRE DEU... | 0.92 | -5.64 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 17:50:00 | |
---|---|
Price | |
1,578.06 EUR | |
Difference | 0.70% (10.93) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 356 |
Open | 1,567.12 EUR |
High | 1,580.92 EUR |
Low | 1,567.12 EUR |
Close (prev. day) | 1,567.13 EUR |
Trading volume (m) | 91,017,423 |
Volume (pcs) | 3,252,280,599 |
6m | 1y | 3y | |
Perf (%) | +6.10% | +12.97% | +4.89% |
Perf (abs.) | +90.83 | +181.32 | +73.65 |
Beta | - | - | - |
Volatility | 12.46 | 11.69 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,550.59 EUR (79,061,681) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,571.97 EUR (88,137,114) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,579.63 EUR (99,461,452) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,486.41 EUR (104,236,000) |
YTD High | date | 1,632.22 EUR (2024/05/16) |
YTD Low | date | 1,413.55 EUR (2024/01/17) |
52 Weeks High | date | 1,632.22 EUR (2024/05/16) |
52 Weeks Low | date | 1,280.18 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CO.DON AG DE000A3E5C08 |
0.245 | -28.99% -0.10 |
![]() |
22/09/30 17:36:22 |
31,251 7,919.52 |
ALBIS LEASING AG DE0006569403 |
2.32 | -6.45% -0.16 |
![]() |
24/08/16 17:36:29 |
78,045 184,406.48 |
DEMIRE DEUTSCHE MITTELSTA... DE000A0XFSF0 |
0.92 | -5.64% -0.06 |
![]() |
24/08/16 17:36:28 |
7,028 6,717.63 |
BAYWA AG DE0005194005 |
26.80 | -4.63% -1.30 |
![]() |
24/08/16 17:38:22 |
919 25,830.60 |
ALL FOR ONE STEEB AG DE0005110001 |
47.50 | -4.04% -2.00 |
![]() |
24/08/16 17:36:01 |
2,143 105,237.90 |
DEUTSCHE REAL ESTATE AG DE0008055021 |
7.70 | -3.75% -0.30 |
![]() |
24/08/16 17:14:32 |
300 2,310.00 |
BAYWA AG DE0005194062 |
14.14 | -3.15% -0.46 |
![]() |
24/08/16 17:35:25 |
85,785 1,241,531.52 |
ALLGEIER SE DE000A2GS633 |
17.20 | -2.82% -0.50 |
![]() |
24/08/16 17:36:03 |
1,161 20,203.00 |
ATOSS SOFTWARE SE DE0005104400 |
136.00 | -1.88% -2.60 |
![]() |
24/08/16 17:35:10 |
6,295 860,260.20 |
CENIT AG DE0005407100 |
12.00 | -1.64% -0.20 |
![]() |
24/08/16 17:36:11 |
2,581 31,432.20 |
CHERRY SE NPV DE000A3CRRN9 |
2.30 | -1.50% -0.04 |
![]() |
24/08/16 17:36:18 |
32,759 75,436.96 |
BRAIN BIOTECH AG NPV DE0005203947 |
1.71 | -1.44% -0.03 |
![]() |
24/08/16 16:08:10 |
9,761 16,888.02 |
DEUTSCHE KONSUM REIT-AG DE000A14KRD3 |
2.84 | -1.39% -0.04 |
![]() |
24/08/16 17:36:20 |
2,803 7,988.64 |
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42 |
28.50 | -1.38% -0.40 |
![]() |
24/08/16 17:36:28 |
2,900 83,570.30 |
AUTO1 GRP NPV DE000A2LQ884 |
9.25 | -1.33% -0.13 |
![]() |
24/08/16 17:37:50 |
243,442 2,262,870.03 |
CARL ZEISS MEDITEC AG DE0005313704 |
62.90 | -1.26% -0.80 |
![]() |
24/08/16 17:40:29 |
60,777 3,837,885.40 |
BIOTEST AG VZ DE0005227235 |
25.40 | -1.17% -0.30 |
![]() |
24/08/16 17:36:26 |
0 0.00 |
AIXTRON SE DE000A0WMPJ6 |
18.895 | -1.05% -0.20 |
![]() |
24/08/16 17:35:27 |
353,519 6,749,206.56 |
BASLER AG DE0005102008 |
10.02 | -0.99% -0.10 |
![]() |
24/08/16 17:36:08 |
2,126 21,406.98 |
DEUTSCHE EUROSHOP AG DE0007480204 |
27.15 | -0.91% -0.25 |
![]() |
24/08/16 17:36:04 |
14,057 382,135.20 |
DELIVERY HERO SE DE000A2E4K43 |
21.36 | -0.88% -0.19 |
![]() |
24/08/16 17:35:08 |
242,511 5,181,117.11 |
AMADEUS FIRE AG DE0005093108 |
94.90 | -0.73% -0.70 |
![]() |
24/08/16 17:35:07 |
3,192 303,433.20 |
ADIDAS AG DE000A1EWWW0 |
217.00 | -0.64% -1.40 |
![]() |
24/08/16 17:37:57 |
325,628 70,866,522.70 |
A.S. CRÉATION TAPETEN AG DE000A1TNNN5 |
7.95 | -0.63% -0.05 |
![]() |
24/08/16 17:36:08 |
0 0.00 |
CONTINENTAL AG DE0005439004 |
59.24 | -0.44% -0.26 |
![]() |
24/08/16 17:35:13 |
258,220 15,361,394.18 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
5.556 | -0.43% -0.02 |
![]() |
24/08/16 17:35:03 |
2,802,881 15,611,476.16 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
25.75 | -0.39% -0.10 |
![]() |
24/08/16 17:35:15 |
14,979 384,836.45 |
BRENNTAG SE DE000A1DAHH0 |
63.24 | -0.35% -0.22 |
![]() |
24/08/16 17:37:03 |
271,234 17,162,580.08 |
BEIERSDORF AG DE0005200000 |
124.25 | -0.32% -0.40 |
![]() |
24/08/16 17:35:16 |
194,723 24,216,315.30 |
DMG MORI AKTIENGESELLSCHA... DE0005878003 |
44.00 | -0.23% -0.10 |
![]() |
24/08/16 17:36:05 |
911 40,106.90 |
CANCOM SE DE0005419105 |
28.56 | -0.21% -0.06 |
![]() |
24/08/16 17:35:18 |
77,657 2,191,407.46 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
4.878 | -0.16% -0.01 |
![]() |
24/08/16 17:35:25 |
245,124 1,197,740.31 |
BILFINGER SE DE0005909006 |
49.60 | -0.10% -0.05 |
![]() |
24/08/16 17:35:23 |
44,076 2,181,969.15 |
CAMERIT AG DE000HNC2059 |
17.00 | 0.00% 0.00 |
|
24/08/16 08:00:31 |
0 0.00 |
CAPSENSIXX AG DE000A2G9M17 |
16.00 | 0.00% 0.00 |
|
24/08/16 17:36:06 |
0 0.00 |
BIOFRONTERA AG DE000A4BGGM7 |
2.48 | 0.00% 0.00 |
|
24/08/16 17:36:03 |
933 2,260.67 |
BECHTLE AG DE0005158703 |
39.60 | 0.00% 0.00 |
|
24/08/16 17:35:15 |
119,619 4,722,929.38 |
11 88 0 SOLUTIONS AG DE0005118806 |
0.845 | 0.00% 0.00 |
|
24/08/16 17:36:14 |
0 0.00 |
BET-AT-HOME.COM AG DE000A0DNAY5 |
3.78 | 0.00% 0.00 |
|
24/08/16 17:36:24 |
3,886 14,650.22 |
BIOTEST AG DE0005227201 |
41.80 | 0.00% 0.00 |
|
24/08/16 17:36:19 |
0 0.00 |
BASTEI LÜBBE AG DE000A1X3YY0 |
8.55 | 0.00% 0.00 |
|
24/08/16 17:36:27 |
2,988 25,496.20 |
B+S BANKSYSTEME AG DE0001262152 |
1.91 | 0.00% 0.00 |
|
24/08/16 17:36:17 |
0 0.00 |
ALTECH ADVANCED MATERIALS... DE000A31C3Y4 |
2.84 | 0.00% 0.00 |
|
24/08/16 17:36:10 |
1,000 2,807.00 |
ALLANE SE DE000A0DPRE6 |
10.40 | 0.00% 0.00 |
|
24/08/16 08:01:28 |
0 0.00 |
AIS AG DE0006492903 |
0.005 | 0.00% 0.00 |
|
20/01/06 08:12:34 |
0 0.00 |
AHLERS AG DE0005009740 |
0.008 | 0.00% 0.00 |
|
24/08/16 08:00:31 |
0 0.00 |
ADTRAN NETWORKS SE DE0005103006 |
19.18 | 0.00% 0.00 |
|
24/08/16 17:35:24 |
3,218 61,731.06 |
DF DEUTSCHE FORFAIT AG NP... DE000A2AA204 |
1.63 | 0.00% 0.00 |
|
24/08/16 17:36:06 |
507 834.05 |
4SC AG DE000A3E5C40 |
2.98 | 0.00% 0.00 |
|
23/02/08 13:41:21 |
26 77.48 |
DR. HÖNLE AG DE0005157101 |
16.80 | 0.00% 0.00 |
|
24/08/16 17:36:20 |
126 2,135.70 |
CREDITSHELF AG DE000A2LQUA5 |
2.30 | 0.00% 0.00 |
|
24/03/27 16:14:44 |
200 460.00 |
BAYERISCHE MOTOREN WERKE ... DE0005190037 |
75.85 | 0.07% 0.05 |
![]() |
24/08/16 17:35:16 |
40,255 3,054,011.05 |
AURUBIS AG DE0006766504 |
65.45 | 0.15% 0.10 |
![]() |
24/08/16 17:35:23 |
83,744 5,483,017.30 |
1&1 AG DE0005545503 |
13.04 | 0.15% 0.02 |
![]() |
24/08/16 17:35:01 |
33,635 439,288.88 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
81.74 | 0.32% 0.26 |
![]() |
24/08/16 17:35:17 |
665,460 54,449,134.38 |
7C SOLARPARKEN AG DE000A11QW68 |
2.305 | 0.44% 0.01 |
![]() |
24/08/16 17:36:23 |
33,325 76,636.25 |
ARZNEIWERK AG VIDA DE000A289B07 |
0.96 | 0.52% 0.01 |
![]() |
24/08/16 17:36:04 |
0 0.00 |
DIERIG HOLDING AG DE0005580005 |
9.35 | 0.54% 0.05 |
![]() |
24/08/16 17:36:10 |
1,356 12,764.20 |
COMMERZBANK AG DE000CBK1001 |
12.755 | 0.55% 0.07 |
![]() |
24/08/16 17:38:02 |
4,393,809 55,920,415.15 |
DEUTSCHE TELEKOM AG DE0005557508 |
25.15 | 0.60% 0.15 |
![]() |
24/08/16 17:37:23 |
6,875,640 172,613,457.30 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
67.76 | 0.62% 0.42 |
![]() |
24/08/16 17:43:48 |
413,951 28,043,694.54 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
3.17 | 0.63% 0.02 |
![]() |
24/08/16 17:36:03 |
235,970 749,276.24 |
DEUTSCHE POST AG DE0005552004 |
37.75 | 0.67% 0.25 |
![]() |
24/08/16 17:35:09 |
1,732,885 65,260,876.51 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
20.55 | 0.74% 0.15 |
![]() |
24/08/16 17:35:21 |
41,812 857,998.70 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
34.20 | 0.74% 0.25 |
![]() |
24/08/16 17:35:41 |
1,011,317 34,593,697.49 |
DATA MODUL AG PROD.UND VE... DE0005498901 |
23.60 | 0.85% 0.20 |
![]() |
24/08/16 17:36:14 |
222 5,239.20 |
ALSTRIA OFFICE REIT AG 10... DE000A0LD2U1 |
3.53 | 0.86% 0.03 |
![]() |
24/08/16 17:36:07 |
53 184.23 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
35.95 | 0.98% 0.35 |
![]() |
24/08/16 17:35:07 |
9,270 332,653.50 |
DEUTSCHE BOERSE AG DE0005810055 |
194.25 | 0.99% 1.90 |
![]() |
24/08/16 17:35:41 |
273,001 52,838,950.75 |
ADESSO AG DE000A0Z23Q5 |
71.40 | 0.99% 0.70 |
![]() |
24/08/16 17:41:42 |
22,019 1,575,361.60 |
BASF SE DE000BASF111 |
42.55 | 1.01% 0.43 |
![]() |
24/08/16 17:35:41 |
2,334,131 99,174,770.19 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
99.40 | 1.02% 1.00 |
![]() |
24/08/16 17:35:25 |
3,739 369,859.30 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
46.50 | 1.09% 0.50 |
![]() |
24/08/16 17:35:25 |
7,062 329,773.70 |
3U HOLDING AG DE0005167902 |
1.766 | 1.15% 0.02 |
![]() |
24/08/16 17:36:09 |
9,307 16,331.04 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
80.00 | 1.20% 0.95 |
![]() |
24/08/16 17:35:04 |
58,743 4,692,072.60 |
DEUTZ AG DE0006305006 |
4.682 | 1.21% 0.06 |
![]() |
24/08/16 17:35:10 |
409,664 1,911,509.50 |
ALLIANZ SE DE0008404005 |
267.00 | 1.33% 3.50 |
![]() |
24/08/16 17:35:41 |
644,075 171,462,543.30 |
BIJOU BRIGITTE MODISCHE A... DE0005229504 |
34.05 | 1.34% 0.45 |
![]() |
24/08/16 17:36:17 |
1,743 58,932.80 |
AUMANN AG NPV DE000A2DAM03 |
13.18 | 1.38% 0.18 |
![]() |
24/08/16 17:36:16 |
8,627 113,686.92 |
CECONOMY AG DE0007257503 |
2.882 | 1.48% 0.04 |
![]() |
24/08/16 17:35:00 |
370,813 1,070,469.06 |
ALBA SE DE0006209901 |
6.65 | 1.53% 0.10 |
![]() |
24/08/16 15:29:01 |
2 14.20 |
DEUTSCHE BANK AG DE0005140008 |
14.04 | 1.67% 0.23 |
![]() |
24/08/16 17:43:23 |
5,338,601 74,555,678.00 |
BERTRANDT AG DE0005232805 |
24.30 | 1.67% 0.40 |
![]() |
24/08/16 17:36:06 |
13,715 333,198.80 |
COVESTRO AG DE0006062144 |
54.60 | 1.68% 0.90 |
![]() |
24/08/16 17:35:41 |
751,141 40,896,519.56 |
BERENTZEN-GRUPPE AG DE0005201602 |
5.06 | 1.81% 0.09 |
![]() |
24/08/16 17:35:59 |
5,663 28,474.08 |
DRÄGERWERK AG & CO. KGAA DE0005550602 |
44.80 | 1.82% 0.80 |
![]() |
24/08/16 17:35:05 |
649 28,678.20 |
ALZCHEM GROUP AG DE000A2YNT30 |
52.00 | 1.96% 1.00 |
![]() |
24/08/16 17:36:27 |
5,834 303,033.60 |
BRANICKS GROUP AG DE000A1X3XX4 |
1.834 | 2.12% 0.04 |
![]() |
24/08/16 17:36:17 |
46,372 86,246.95 |
CROPENERGIES AG DE000A0LAUP1 |
11.52 | 2.13% 0.24 |
![]() |
24/02/28 17:40:08 |
67,212 770,466.36 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
16.10 | 2.35% 0.37 |
![]() |
24/08/16 17:35:26 |
133,334 2,137,853.93 |
DFV DEUTSCHE FAMILIENVERS... DE000A2NBVD5 |
6.45 | 2.38% 0.15 |
![]() |
24/08/16 17:36:25 |
4,024 24,848.45 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.83 | 2.68% 0.10 |
![]() |
24/08/16 17:35:21 |
208,776 794,182.83 |
ARTNET AG DE000A1K0375 |
5.70 | 2.70% 0.15 |
![]() |
24/08/16 17:36:05 |
2,185 12,374.50 |
2INVEST AG DE000A3H3L44 |
10.70 | 2.88% 0.30 |
![]() |
24/08/16 17:36:01 |
470 4,958.80 |
AAP IMPLANTATE AG NPV DE000A3H2101 |
1.19 | 3.48% 0.04 |
![]() |
24/08/16 17:36:03 |
2 2.36 |
ACCENTRO REAL ESTATE AG DE000A0KFKB3 |
0.306 | 6.25% 0.02 |
![]() |
24/08/16 17:36:28 |
1,147 366.08 |
CCS ABWICKLUNGS AG NPV DE000A2QDNX9 |
0.165 | 6.45% 0.01 |
![]() |
24/08/16 19:50:37 |
59 9.74 |
DELTICOM AG DE0005146807 |
2.34 | 9.35% 0.20 |
![]() |
24/08/16 17:38:37 |
17,977 39,813.88 |
BAYER AG DE000BAY0017 |
29.00 | 10.37% 2.73 |
![]() |
24/08/16 17:39:06 |
12,456,644 360,151,767.84 |
BIKE24 HOLDING AG NPV DE000A3CQ7F4 |
1.60 | 10.73% 0.16 |
![]() |
24/08/16 17:38:25 |
13,660 20,228.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.