2024/08/16 17:50:00 | |
---|---|
Price | |
1,578.06 EUR | |
Difference | 0.70% (10.93) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 356 |
Type of index | Performance Index |
Security type | Index |
Open | 1,567.12 EUR |
High | 1,580.92 EUR |
Low | 1,567.12 EUR |
Close (prev. day) | 1,567.13 EUR |
Trading volume (m) | 91,017,423 |
Volume (pcs) | 3,252,280,599 |
Name | Price | +|- (%) | Trend |
NEXR TECHN... | 0.009 | +12.50 |
![]() |
BIKE24 HOL... | 1.60 | +10.73 |
![]() |
BAYER AG | 29.00 | +10.37 |
![]() |
DELTICOM A... | 2.34 | +9.35 |
![]() |
ZHONGDE WA... | 0.24 | +9.09 |
![]() |
Name | Price | +|- (%) | Trend |
PARAGON AG | 2.16 | -17.56 |
![]() |
THYSSENKRU... | 9.05 | -7.42 |
![]() |
METRO WHOL... | 5.40 | -7.41 |
![]() |
ALBIS LEAS... | 2.32 | -6.45 |
![]() |
DEMIRE DEU... | 0.92 | -5.64 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 17:50:00 | |
---|---|
Price | |
1,578.06 EUR | |
Difference | 0.70% (10.93) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 356 |
Open | 1,567.12 EUR |
High | 1,580.92 EUR |
Low | 1,567.12 EUR |
Close (prev. day) | 1,567.13 EUR |
Trading volume (m) | 91,017,423 |
Volume (pcs) | 3,252,280,599 |
6m | 1y | 3y | |
Perf (%) | +6.10% | +12.97% | +4.89% |
Perf (abs.) | +90.83 | +181.32 | +73.65 |
Beta | - | - | - |
Volatility | 12.46 | 11.69 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,550.59 EUR (79,061,681) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,571.97 EUR (88,137,114) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,579.63 EUR (99,461,452) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,486.41 EUR (104,236,000) |
YTD High | date | 1,632.22 EUR (2024/05/16) |
YTD Low | date | 1,413.55 EUR (2024/01/17) |
52 Weeks High | date | 1,632.22 EUR (2024/05/16) |
52 Weeks Low | date | 1,280.18 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
GIGASET AG DE0005156004 |
0.0685 | -34.76% -0.04 |
![]() |
23/09/25 17:36:12 |
258,586 20,628.65 |
EPIGENOMICS AG NPV (POST ... DE000A37FT41 |
0.70 | -11.17% -0.09 |
![]() |
24/06/27 12:42:38 |
5,061 3,077.16 |
FRIWO AG DE0006201106 |
23.60 | -5.60% -1.40 |
![]() |
24/08/16 17:36:18 |
586 14,276.20 |
LS TELCOM AG DE0005754402 |
3.46 | -3.35% -0.12 |
![]() |
24/08/16 17:36:09 |
6,135 21,226.16 |
GATEWAY REAL ESTATE AG DE000A0JJTG7 |
0.364 | -2.67% -0.01 |
![]() |
24/08/16 17:36:26 |
0 0.00 |
HAPAG-LLOYD AG NPV DE000HLAG475 |
146.90 | -2.59% -3.90 |
![]() |
24/08/16 17:36:25 |
15,934 2,347,168.50 |
INVISION AG DE0005859698 |
6.00 | -2.44% -0.15 |
![]() |
24/02/22 16:44:03 |
673 4,038.00 |
ELRINGKLINGER AG DE0007856023 |
4.33 | -2.26% -0.10 |
![]() |
24/08/16 17:36:06 |
65,193 282,062.90 |
LPKF LASER & ELECTRONICS ... DE0006450000 |
8.26 | -2.25% -0.19 |
![]() |
24/08/16 17:36:24 |
8,112 67,285.09 |
INIT INNOVATION IN TRAFFI... DE0005759807 |
37.80 | -1.82% -0.70 |
![]() |
24/08/16 17:35:59 |
1,667 63,255.20 |
LEIFHEIT AG DE0006464506 |
17.30 | -1.70% -0.30 |
![]() |
24/08/16 17:36:18 |
1,335 23,531.65 |
FORIS AG DE0005775803 |
2.68 | -1.47% -0.04 |
![]() |
24/08/16 17:36:09 |
4,699 12,593.24 |
GFT TECHNOLOGIES AG DE0005800601 |
20.85 | -1.42% -0.30 |
![]() |
24/08/16 17:35:21 |
26,803 563,749.10 |
KNAUS TABBERT AG DE000A2YN504 |
31.45 | -1.41% -0.45 |
![]() |
24/08/16 17:36:06 |
3,695 116,940.25 |
KOENIG & BAUER AG DE0007193500 |
9.23 | -1.39% -0.13 |
![]() |
24/08/16 17:36:20 |
29,832 275,341.25 |
DÜRR AG DE0005565204 |
19.40 | -1.37% -0.27 |
![]() |
24/08/16 17:35:03 |
69,421 1,350,002.92 |
KION GROUP AG DE000KGX8881 |
34.64 | -1.31% -0.46 |
![]() |
24/08/16 17:35:16 |
133,821 4,651,629.20 |
HEIDELBERG PHARMA AG DE000A11QVV0 |
2.41 | -1.23% -0.03 |
![]() |
24/08/16 17:35:59 |
0 0.00 |
GERRESHEIMER AG DE000A0LD6E6 |
96.80 | -1.12% -1.10 |
![]() |
24/08/16 17:37:39 |
78,439 7,617,318.65 |
H&R GMBH & CO KGAA DE000A2E4T77 |
3.72 | -1.06% -0.04 |
![]() |
24/08/16 17:36:06 |
1,021 3,813.46 |
FRIEDRICH VORWERK GRP SE ... DE000A255F11 |
21.10 | -0.94% -0.20 |
![]() |
24/08/16 17:36:15 |
20,117 423,820.55 |
FUCHS SE VZ. DE000A3E5D64 |
39.36 | -0.81% -0.32 |
![]() |
24/08/16 17:35:03 |
78,201 3,079,537.38 |
K+S AG DE000KSAG888 |
11.25 | -0.79% -0.09 |
![]() |
24/08/16 17:35:20 |
763,426 8,597,132.84 |
FUCHS SE DE000A3E5D56 |
31.95 | -0.78% -0.25 |
![]() |
24/08/16 17:35:16 |
8,097 259,215.90 |
KHD HUMBOLDT WEDAG INTERN... DE0006578008 |
1.28 | -0.78% -0.01 |
![]() |
24/08/16 17:36:20 |
2,188 2,836.88 |
HAMBORNER REIT AG DE000A3H2333 |
6.48 | -0.77% -0.05 |
![]() |
24/08/16 17:36:30 |
59,003 382,701.69 |
FRAPORT AG DE0005773303 |
44.64 | -0.76% -0.34 |
![]() |
24/08/16 17:35:13 |
66,445 2,971,459.26 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
1.006 | -0.59% -0.01 |
![]() |
24/08/16 17:36:59 |
486,462 490,659.24 |
JUNGHEINRICH AG VZ DE0006219934 |
28.04 | -0.57% -0.16 |
![]() |
24/08/16 17:35:09 |
31,472 887,137.42 |
FORTEC ELEKTRONIK AG DE0005774103 |
18.30 | -0.54% -0.10 |
![]() |
24/08/16 17:36:02 |
214 3,944.40 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.545 | -0.36% -0.12 |
![]() |
24/08/16 17:38:52 |
3,584,675 113,989,820.00 |
IVU TRAFFIC TECHNOLOGIES ... DE0007448508 |
14.05 | -0.35% -0.05 |
![]() |
24/08/16 17:36:09 |
1,848 25,872.00 |
IONOS GROUP SE NPV DE000A3E00M1 |
27.00 | -0.18% -0.05 |
![]() |
24/08/16 17:35:28 |
41,709 1,119,412.60 |
LEG IMMOBILIEN SE DE000LEG1110 |
83.86 | -0.12% -0.10 |
![]() |
24/08/16 17:35:15 |
71,224 5,971,299.52 |
ENCAVIS AG DE0006095003 |
17.00 | -0.12% -0.02 |
![]() |
24/08/16 17:35:21 |
43,577 741,034.54 |
KNORR-BREMSE AG DE000KBX1006 |
71.90 | -0.07% -0.05 |
![]() |
24/08/16 17:35:06 |
62,751 4,518,166.50 |
KAP BETEILIGUNGS AG DE0006208408 |
10.30 | 0.00% 0.00 |
|
24/08/16 17:36:01 |
0 0.00 |
KLOECKNER & CO. SE DE000KC01000 |
5.05 | 0.00% 0.00 |
|
24/08/16 17:35:23 |
98,992 501,801.44 |
KHD HUMBOLDT WEDAG VERMOE... DE000A1X3WW8 |
7.30 | 0.00% 0.00 |
|
24/08/14 08:25:42 |
121 883.30 |
INFAS HOLDING AG DE0006097108 |
3.76 | 0.00% 0.00 |
|
24/08/16 15:29:01 |
0 0.00 |
INTERTAINMENT AG DE0006223605 |
0.394 | 0.00% 0.00 |
|
24/08/16 17:36:13 |
0 0.00 |
KRONES AG DE0006335003 |
119.20 | 0.00% 0.00 |
|
24/08/16 17:35:12 |
12,629 1,507,799.80 |
HEIDELBERGER BETEILIGUNGS... DE000A254294 |
88.00 | 0.00% 0.00 |
|
24/08/16 17:36:06 |
1 88.50 |
INTICA SYSTEMS SE DE0005874846 |
3.50 | 0.00% 0.00 |
|
24/08/16 17:36:18 |
0 0.00 |
HAWESKO HOLDING SE DE0006042708 |
26.20 | 0.00% 0.00 |
|
24/08/16 17:36:17 |
185 4,817.40 |
LUDWIG BECK AM RATHAUSECK... DE0005199905 |
18.70 | 0.00% 0.00 |
|
24/08/16 17:36:03 |
0 0.00 |
FIRST SENSOR AG DE0007201907 |
60.40 | 0.00% 0.00 |
|
24/08/16 17:36:14 |
207 12,502.80 |
EISEN- UND HÜTTENWERKE AG DE0005658009 |
9.50 | 0.00% 0.00 |
|
24/08/16 09:31:58 |
0 0.00 |
FRANCOTYP-POSTALIA HOLDIN... DE000FPH9000 |
2.36 | 0.00% 0.00 |
|
24/08/16 17:36:21 |
160 371.20 |
FIELMANN GROUP AG DE0005772206 |
41.00 | 0.00% 0.00 |
|
24/08/16 17:35:06 |
19,340 793,081.85 |
GRENKE AG DE000A161N30 |
26.35 | 0.00% 0.00 |
|
24/08/16 17:35:12 |
39,709 1,049,313.30 |
HENKEL AG & CO KGAA VZ DE0006048432 |
78.16 | 0.08% 0.06 |
![]() |
24/08/16 17:35:22 |
471,979 36,825,878.06 |
GEA GROUP AG DE0006602006 |
40.90 | 0.10% 0.04 |
![]() |
24/08/16 17:35:23 |
176,126 7,199,444.80 |
JOST WERKE SE DE000JST4000 |
41.85 | 0.12% 0.05 |
![]() |
24/08/16 17:44:09 |
8,204 344,635.15 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
77.30 | 0.13% 0.10 |
![]() |
24/08/16 17:35:12 |
7,113 550,145.00 |
EINHELL GERMANY AG VZ DE000A40ESU3 |
57.60 | 0.17% 0.10 |
![]() |
24/08/16 17:36:08 |
1,317 74,999.00 |
ENBW ENERGIE BADEN-WÜRTTE... DE0005220008 |
67.40 | 0.30% 0.20 |
![]() |
24/08/16 17:36:25 |
100 6,685.00 |
HUGO BOSS AG DE000A1PHFF7 |
38.14 | 0.32% 0.12 |
![]() |
24/08/16 17:35:19 |
182,922 6,994,721.77 |
KATEK SE DE000A2TSQH7 |
15.10 | 0.33% 0.05 |
![]() |
24/05/17 17:36:11 |
23,412 353,909.10 |
HELLA GMBH & CO KGAA DE000A13SX22 |
87.40 | 0.34% 0.30 |
![]() |
24/08/16 17:35:18 |
3,366 293,902.70 |
ECOTEL COMMUNICATION AG DE0005854343 |
13.65 | 0.37% 0.05 |
![]() |
24/08/16 17:36:27 |
249 3,436.20 |
JENOPTIK AG DE000A2NB601 |
28.66 | 0.42% 0.12 |
![]() |
24/08/16 17:35:21 |
52,783 1,511,148.12 |
HEIDELBERG MATERIALS AG DE0006047004 |
90.64 | 0.44% 0.40 |
![]() |
24/08/16 17:44:31 |
404,589 36,684,428.56 |
KPS AG DE000A1A6V48 |
0.902 | 0.45% 0.00 |
![]() |
24/08/16 17:36:10 |
42,152 39,200.33 |
FCR IMMOBILIEN AG DE000A1YC913 |
9.90 | 0.51% 0.05 |
![]() |
24/08/16 17:36:14 |
5 50.00 |
INTERSHOP COMMUNICATIONS ... DE000A254211 |
1.79 | 0.56% 0.01 |
![]() |
24/08/16 17:36:12 |
401 701.75 |
KLASSIK RADIO AG DE0007857476 |
3.52 | 0.57% 0.02 |
![]() |
24/08/16 17:36:01 |
0 0.00 |
HAMBURGER HAFEN UND LOGIS... DE000A0S8488 |
16.86 | 0.60% 0.10 |
![]() |
24/08/16 17:36:15 |
850 14,288.36 |
FAIR VALUE REIT AG DE000A0MW975 |
3.26 | 0.62% 0.02 |
![]() |
24/08/16 15:41:47 |
3,727 12,844.26 |
FREENET AG DE000A0Z2ZZ5 |
25.68 | 0.63% 0.16 |
![]() |
24/08/16 17:35:00 |
132,034 3,385,129.14 |
FLATEXDEGIRO AG DE000FTG1111 |
12.79 | 0.63% 0.08 |
![]() |
24/08/16 17:35:03 |
123,867 1,582,091.02 |
HENKEL AG & CO. KGAA DE0006048408 |
71.00 | 0.64% 0.45 |
![]() |
24/08/16 17:35:14 |
76,127 5,397,693.15 |
ECKERT & ZIEGLER SE DE0005659700 |
43.50 | 0.65% 0.28 |
![]() |
24/08/16 17:35:04 |
15,881 690,814.90 |
KSB AG VZ DE0006292030 |
618.00 | 0.65% 4.00 |
![]() |
24/08/16 17:35:23 |
393 242,664.00 |
GESCO SE DE000A1K0201 |
14.05 | 0.72% 0.10 |
![]() |
24/08/16 17:36:26 |
2,240 31,218.75 |
FRESENIUS MEDICAL DE0005785802 |
34.26 | 0.74% 0.25 |
![]() |
24/08/16 17:35:27 |
260,013 8,908,806.33 |
EVOTEC AG DE0005664809 |
5.795 | 0.78% 0.05 |
![]() |
24/08/16 17:35:11 |
1,580,933 9,338,942.13 |
HANSEYACHTS AG DE000A0KF6M8 |
2.56 | 0.79% 0.02 |
![]() |
24/05/17 17:36:08 |
2,411 6,146.40 |
HGEARS AG NPV DE000A3CMGN3 |
2.31 | 0.87% 0.02 |
![]() |
24/08/16 17:36:02 |
0 0.00 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
34.42 | 0.88% 0.30 |
![]() |
24/08/16 17:35:20 |
62,493 2,150,827.58 |
HENSOLDT AG NPV DE000HAG0005 |
36.24 | 0.95% 0.34 |
![]() |
24/08/16 17:35:26 |
152,594 5,527,440.88 |
FRESENIUS SE & CO. KGAA DE0005785604 |
31.95 | 1.01% 0.32 |
![]() |
24/08/16 17:35:16 |
759,049 24,211,566.61 |
LINUS DIGITAL FINANCE AG ... DE000A2QRHL6 |
1.78 | 1.14% 0.02 |
![]() |
24/08/16 17:36:19 |
0 0.00 |
HOCHTIEF AG DE0006070006 |
106.60 | 1.14% 1.20 |
![]() |
24/08/16 17:35:20 |
31,436 3,346,113.80 |
HANNOVER RUECK SE DE0008402215 |
245.40 | 1.15% 2.80 |
![]() |
24/08/16 17:35:41 |
179,423 43,819,879.60 |
KWS SAAT SE & CO. KGAA DE0007074007 |
66.20 | 1.22% 0.80 |
![]() |
24/08/16 17:35:04 |
35,807 2,364,758.10 |
ENERGIEKONTOR AG DE0005313506 |
57.50 | 1.41% 0.80 |
![]() |
24/08/16 17:35:26 |
4,729 272,290.10 |
INSTONE REAL ESTATE GROUP... DE000A2NBX80 |
9.50 | 1.50% 0.14 |
![]() |
24/08/16 17:36:27 |
2,412 22,903.25 |
HYPOPORT SE DE0005493365 |
248.60 | 1.64% 4.00 |
![]() |
24/08/16 17:35:02 |
7,676 1,934,763.80 |
GELSENWASSER AG DE0007760001 |
585.00 | 1.74% 10.00 |
![]() |
24/08/16 10:32:25 |
20 11,700.00 |
E.ON SE DE000ENAG999 |
12.22 | 1.92% 0.23 |
![]() |
24/08/16 17:35:15 |
4,868,051 59,190,635.85 |
ENAPTER AG DE000A255G02 |
4.15 | 1.97% 0.08 |
![]() |
24/08/16 17:36:00 |
8,983 36,538.93 |
INDUS HOLDING AG DE0006200108 |
21.90 | 2.10% 0.45 |
![]() |
24/08/16 17:35:10 |
16,533 360,906.80 |
LANXESS AG DE0005470405 |
23.87 | 2.23% 0.52 |
![]() |
24/08/16 17:35:40 |
302,838 7,227,888.91 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.275 | 2.80% 0.53 |
![]() |
24/08/16 17:35:15 |
1,586,727 30,465,093.80 |
ELUMEO SE DE000A11Q059 |
2.20 | 2.80% 0.06 |
![]() |
24/08/16 17:36:12 |
12,378 26,314.96 |
KSB SE & CO. KGAA DE0006292006 |
665.00 | 3.10% 20.00 |
![]() |
24/08/16 17:35:14 |
78 51,100.00 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
78.90 | 3.95% 3.00 |
![]() |
24/08/16 17:35:10 |
13,830 1,075,052.90 |
GRAMMER AG DE0005895403 |
7.80 | 4.00% 0.30 |
![]() |
24/08/16 17:36:00 |
2,271 17,460.30 |
HELLOFRESH SE DE000A161408 |
7.34 | 6.28% 0.43 |
![]() |
24/08/16 17:42:38 |
4,089,929 29,417,871.28 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.