2024/07/17 17:50:00 | |
---|---|
Price | |
1,599.25 EUR | |
Difference | -0.40% (-6.35) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Instruments in index | 356 |
Type of index | Performance Index |
Security type | Index |
Open | 1,605.60 EUR |
High | 1,606.92 EUR |
Low | 1,591.35 EUR |
Close (prev. day) | 1,605.60 EUR |
Trading volume (m) | 81,053,244 |
Volume (pcs) | 3,044,934,469 |
Name | Price | +|- (%) | Trend |
LANXESS AG | 26.00 | +16.33 |
![]() |
ACCENTRO R... | 0.252 | +7.69 |
![]() |
HELLOFRESH... | 6.32 | +7.37 |
![]() |
AHLERS AG | 0.009 | +6.25 |
![]() |
BROCKHAUS ... | 30.30 | +4.12 |
![]() |
Name | Price | +|- (%) | Trend |
TISCON AG | 1.28 | -18.99 |
![]() |
KNAUS TABB... | 32.65 | -12.70 |
![]() |
CAMERIT AG | 17.20 | -10.42 |
![]() |
TUFF GROUP... | 0.42 | -8.70 |
![]() |
PEARL GOLD... | 0.36 | -7.69 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/17 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2024/07/15 |
![]() |
EZB wartet weitere Daten ab | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/15 |
![]() |
CSSD-Markt 1H 2024: Schuldscheinmarkt weicht aberm... |
![]() |
2024/07/17 17:50:00 | |
---|---|
Price | |
1,599.25 EUR | |
Difference | -0.40% (-6.35) |
ISIN | DE0008469602 |
Symbol | CDAX |
Country | Germany |
Security type | Index |
Instruments in index | 356 |
Open | 1,605.60 EUR |
High | 1,606.92 EUR |
Low | 1,591.35 EUR |
Close (prev. day) | 1,605.60 EUR |
Trading volume (m) | 81,053,244 |
Volume (pcs) | 3,044,934,469 |
6m | 1y | 3y | |
Perf (%) | +12.55% | +12.80% | +8.89% |
Perf (abs.) | +178.33 | +181.53 | +130.63 |
Beta | - | - | - |
Volatility | 10.93 | 11.18 | 17.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,610.53 EUR (80,466,764) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,589.54 EUR (93,468,835) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,575.42 EUR (106,336,042) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,472.99 EUR (104,871,140) |
YTD High | date | 1,632.22 EUR (2024/05/16) |
YTD Low | date | 1,413.55 EUR (2024/01/17) |
52 Weeks High | date | 1,632.22 EUR (2024/05/16) |
52 Weeks Low | date | 1,280.18 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
STO SE & CO. KGAA VZ DE0007274136 |
158.20 | -0.75% -1.20 |
![]() |
24/07/17 17:35:04 |
5,109 812,128.60 |
STRATEC SE DE000STRA555 |
42.50 | -3.41% -1.50 |
![]() |
24/07/17 17:35:14 |
2,612 111,614.90 |
STROEER SE & CO KGAA DE0007493991 |
63.90 | 1.75% 1.10 |
![]() |
24/07/17 17:35:03 |
53,223 3,399,168.80 |
STS GROUP AG DE000A1TNU68 |
5.25 | -0.94% -0.05 |
![]() |
24/07/17 17:36:19 |
1,294 6,774.35 |
SUEDZUCKER AG DE0007297004 |
13.10 | -0.61% -0.08 |
![]() |
24/07/17 17:35:15 |
252,635 3,312,501.79 |
SURTECO SE DE0005176903 |
14.30 | -3.38% -0.50 |
![]() |
24/07/17 17:36:03 |
1,037 14,967.20 |
SUSS MICROTEC SE DE000A1K0235 |
59.00 | -7.52% -4.80 |
![]() |
24/07/17 17:35:06 |
131,351 7,933,986.00 |
SYMRISE AG DE000SYM9999 |
111.25 | -1.33% -1.50 |
![]() |
24/07/17 17:35:20 |
272,961 30,447,157.00 |
SYZYGY AG DE0005104806 |
3.48 | 0.58% 0.02 |
![]() |
24/07/17 17:36:18 |
100 356.00 |
TAG IMMOBILIEN AG DE0008303504 |
14.47 | -2.23% -0.33 |
![]() |
24/07/17 17:35:25 |
277,163 4,021,935.88 |
TAKKT AG DE0007446007 |
11.36 | -0.35% -0.04 |
![]() |
24/07/17 17:35:29 |
21,000 238,399.92 |
TALANX AG DE000TLX1005 |
71.00 | -0.07% -0.05 |
![]() |
24/07/17 17:35:08 |
96,989 6,864,340.50 |
TC UNTERHALTUNGSELEKTRONI... DE0007454209 |
0.17 | 0.00% 0.00 |
|
24/07/17 08:01:55 |
0 0.00 |
TEAMVIEWER AG DE000A2YN900 |
10.98 | -0.27% -0.03 |
![]() |
24/07/17 17:35:21 |
314,777 3,468,203.52 |
TECHNOTRANS SE DE000A0XYGA7 |
18.00 | 0.56% 0.10 |
![]() |
24/07/17 17:36:14 |
9,633 172,219.35 |
TELEFONICA DEUTSCHLAND HO... DE000A1J5RX9 |
2.43 | 1.42% 0.03 |
![]() |
24/04/18 17:36:44 |
1,584,723 3,801,441.36 |
TELES AG INFORMATIONSTECH... DE000A289B07 |
0.95 | 0.00% 0.00 |
|
24/07/17 17:36:13 |
12 11.28 |
THE SOCIAL CHAIN AG DE000A1YC996 |
0.0875 | -2.78% -0.00 |
![]() |
23/10/11 17:36:16 |
70 4.20 |
THYSSENKRUPP AG DE0007500001 |
3.937 | 0.03% 0.00 |
![]() |
24/07/17 17:35:17 |
2,807,188 11,011,624.03 |
THYSSENKRUPP NUCERA AG & ... DE000NCA0001 |
9.90 | 1.33% 0.13 |
![]() |
24/07/17 17:35:05 |
76,784 757,787.57 |
TISCON AG DE000A409732 |
1.28 | -18.99% -0.30 |
![]() |
24/07/17 12:58:03 |
663 848.64 |
TRATON SE DE000TRAT0N7 |
30.25 | -2.10% -0.65 |
![]() |
24/07/17 17:35:02 |
82,497 2,498,701.90 |
TTL BETEILIGUNGS UND GRUN... DE0007501009 |
0.805 | -0.62% -0.01 |
![]() |
24/07/17 17:36:04 |
0 0.00 |
TUFF GROUP AG NPV DE000A161N22 |
0.42 | -8.70% -0.04 |
![]() |
24/07/17 14:55:39 |
1,800 780.00 |
UNITED INTERNET AG DE0005089031 |
20.62 | -0.29% -0.06 |
![]() |
24/07/17 17:35:11 |
162,833 3,366,044.74 |
UNITED LABELS AG DE0005489561 |
1.89 | 0.53% 0.01 |
![]() |
24/07/17 17:36:27 |
0 0.00 |
USU SOFTWARE AG DE000A0BVU28 |
18.45 | 0.27% 0.05 |
![]() |
24/07/02 17:36:09 |
5,368 99,002.80 |
UZIN UTZ SE DE0007551509 |
49.80 | 0.81% 0.40 |
![]() |
24/07/17 17:36:04 |
20 1,000.00 |
VARTA AG DE000A0TGJ55 |
10.41 | 2.06% 0.21 |
![]() |
24/07/17 17:40:09 |
47,278 488,949.23 |
VERBIO SE DE000A0JL9W6 |
17.50 | -5.25% -0.97 |
![]() |
24/07/17 17:35:26 |
88,865 1,583,536.93 |
VILLEROY & BOCH AG VZ DE0007657231 |
17.25 | 0.88% 0.15 |
![]() |
24/07/17 17:36:17 |
12,817 223,368.45 |
VISCOM AG DE0007846867 |
4.30 | -2.05% -0.09 |
![]() |
24/07/17 17:36:24 |
640 2,752.00 |
VITA 34 AG DE000A0BL849 |
4.46 | 0.90% 0.04 |
![]() |
24/07/17 17:36:22 |
607 2,670.80 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
59.40 | 0.00% 0.00 |
|
24/07/17 17:35:28 |
10,574 630,561.10 |
VIVANCO GRUPPE AG DE000A1E8G88 |
0.25 | 0.00% 0.00 |
|
24/07/17 13:49:14 |
991 247.75 |
VOLKSWAGEN AG DE0007664005 |
112.50 | -0.44% -0.50 |
![]() |
24/07/17 17:41:25 |
58,901 6,624,067.70 |
VOLKSWAGEN AG VZ DE0007664039 |
106.45 | -0.47% -0.50 |
![]() |
24/07/17 17:35:27 |
520,279 55,335,229.15 |
VOLTABOX AG NPV (REGD) DE000A2E4LE9 |
0.816 | -0.24% -0.00 |
![]() |
24/07/17 17:36:28 |
0 0.00 |
VONOVIA SE DE000A1ML7J1 |
28.20 | -0.84% -0.24 |
![]() |
24/07/17 17:35:05 |
888,112 25,085,411.53 |
VOSSLOH AG DE0007667107 |
49.65 | -0.40% -0.20 |
![]() |
24/07/17 17:35:19 |
14,194 708,390.20 |
WACKER CHEMIE AG DE000WCH8881 |
104.40 | 3.21% 3.25 |
![]() |
24/07/17 17:35:32 |
93,154 9,619,921.10 |
WACKER NEUSON SE DE000WACK012 |
15.10 | 0.80% 0.12 |
![]() |
24/07/17 17:35:02 |
139,446 2,060,277.02 |
WASGAU PRODUKTIONS & HAND... DE0007016008 |
10.00 | 0.00% 0.00 |
|
24/07/17 09:46:25 |
0 0.00 |
WASHTEC AG DE0007507501 |
37.00 | 0.54% 0.20 |
![]() |
24/07/17 17:36:22 |
2,095 76,884.80 |
WCM BETEILIGUNGS- UND ... DE000A1X3X33 |
2.04 | -3.77% -0.08 |
![]() |
24/07/17 17:36:16 |
3,484 7,136.28 |
WEBAC HOLDING AG DE0008103102 |
1.90 | 0.00% 0.00 |
|
24/07/17 09:57:18 |
0 0.00 |
WESTAG & GETALIT AG DE0007775207 |
31.40 | 10.56% 3.00 |
![]() |
24/07/04 08:37:14 |
50 1,570.00 |
WESTAG & GETALIT AG VZ DE0007775231 |
26.00 | 0.00% 0.00 |
|
24/07/17 09:56:43 |
0 0.00 |
WESTWING GROUP SE DE000A2N4H07 |
7.50 | -0.79% -0.06 |
![]() |
24/07/17 17:36:19 |
1,012 7,590.06 |
WILD BUNCH AG DE000A2TSU21 |
19.00 | 3.26% 0.60 |
![]() |
24/07/17 14:05:31 |
23,000 416,100.00 |
WÜSTENROT & WÜRTTEMBERGIS... DE0008051004 |
13.46 | 0.75% 0.10 |
![]() |
24/07/17 17:36:15 |
8,015 107,709.46 |
YOC AG DE0005932735 |
18.00 | -1.64% -0.30 |
![]() |
24/07/17 17:36:22 |
2,302 41,374.50 |
YOUR FAMILY ENTERTAINMENT... DE000A161N14 |
2.66 | 0.00% 0.00 |
|
24/07/17 17:36:03 |
0 0.00 |
ZALANDO SE DE000ZAL1111 |
24.09 | -1.75% -0.43 |
![]() |
24/07/17 17:35:02 |
571,076 13,745,553.25 |
ZEAL NETWORK SE DE000ZEAL241 |
36.80 | 1.38% 0.50 |
![]() |
24/07/17 17:36:51 |
1,310 48,080.50 |
ZHONGDE WASTE TECHNOLOGY ... DE000ZDWT018 |
0.26 | 4.00% 0.01 |
![]() |
24/07/17 14:01:36 |
50 13.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.