Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2024/07/17 17:50:00
Price
1,599.25 EUR
Difference -0.40% (-6.35)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 356
Type of index Performance Index
Security type Index

Market data

Open1,605.60 EUR
High1,606.92 EUR
Low1,591.35 EUR
Close (prev. day)1,605.60 EUR
Trading volume (m)81,053,244
Volume (pcs)3,044,934,469

Top 5

Name   Price +|- (%)   Trend
LANXESS AG 26.00 +16.33
ACCENTRO R... 0.252 +7.69
HELLOFRESH... 6.32 +7.37
AHLERS AG 0.009 +6.25
BROCKHAUS ... 30.30 +4.12

Flop 5

Name   Price +|- (%)   Trend
TISCON AG 1.28 -18.99
KNAUS TABB... 32.65 -12.70
CAMERIT AG 17.20 -10.42
TUFF GROUP... 0.42 -8.70
PEARL GOLD... 0.36 -7.69

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 17:50:00
Price
1,599.25 EUR
Difference -0.40% (-6.35)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 356

Market data

Open1,605.60 EUR
High1,606.92 EUR
Low1,591.35 EUR
Close (prev. day)1,605.60 EUR
Trading volume (m)81,053,244
Volume (pcs)3,044,934,469

Performance and Risk

6m1y3y
Perf (%)+12.55%+12.80%+8.89%
Perf (abs.)+178.33+181.53+130.63
Beta---
Volatility10.9311.1817.23
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,610.53 EUR (80,466,764)
Ø price 30 days | Ø volume 30 days (pcs.)1,589.54 EUR (93,468,835)
Ø price 100 days | Ø volume 100 days (pcs.)1,575.42 EUR (106,336,042)
Ø price 250 days | Ø volume 250 days (pcs.)1,472.99 EUR (104,871,140)
YTD High | date1,632.22 EUR (2024/05/16)
YTD Low | date1,413.55 EUR (2024/01/17)
52 Weeks High | date1,632.22 EUR (2024/05/16)
52 Weeks Low | date1,280.18 EUR (2023/10/26)

Page 4 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
STO SE & CO. KGAA VZ
DE0007274136
158.20 -0.75%
-1.20
 
24/07/17
17:35:04
5,109
812,128.60
STRATEC SE
DE000STRA555
42.50 -3.41%
-1.50
 
24/07/17
17:35:14
2,612
111,614.90
STROEER SE & CO KGAA
DE0007493991
63.90 1.75%
1.10
 
24/07/17
17:35:03
53,223
3,399,168.80
STS GROUP AG
DE000A1TNU68
5.25 -0.94%
-0.05
 
24/07/17
17:36:19
1,294
6,774.35
SUEDZUCKER AG
DE0007297004
13.10 -0.61%
-0.08
 
24/07/17
17:35:15
252,635
3,312,501.79
SURTECO SE
DE0005176903
14.30 -3.38%
-0.50
 
24/07/17
17:36:03
1,037
14,967.20
SUSS MICROTEC SE
DE000A1K0235
59.00 -7.52%
-4.80
 
24/07/17
17:35:06
131,351
7,933,986.00
SYMRISE AG
DE000SYM9999
111.25 -1.33%
-1.50
 
24/07/17
17:35:20
272,961
30,447,157.00
SYZYGY AG
DE0005104806
3.48 0.58%
0.02
 
24/07/17
17:36:18
100
356.00
TAG IMMOBILIEN AG
DE0008303504
14.47 -2.23%
-0.33
 
24/07/17
17:35:25
277,163
4,021,935.88
TAKKT AG
DE0007446007
11.36 -0.35%
-0.04
 
24/07/17
17:35:29
21,000
238,399.92
TALANX AG
DE000TLX1005
71.00 -0.07%
-0.05
 
24/07/17
17:35:08
96,989
6,864,340.50
TC UNTERHALTUNGSELEKTRONI...
DE0007454209
0.17 0.00%
0.00
 
 
24/07/17
08:01:55
0
0.00
TEAMVIEWER AG
DE000A2YN900
10.98 -0.27%
-0.03
 
24/07/17
17:35:21
314,777
3,468,203.52
TECHNOTRANS SE
DE000A0XYGA7
18.00 0.56%
0.10
 
24/07/17
17:36:14
9,633
172,219.35
TELEFONICA DEUTSCHLAND HO...
DE000A1J5RX9
2.43 1.42%
0.03
 
24/04/18
17:36:44
1,584,723
3,801,441.36
TELES AG INFORMATIONSTECH...
DE000A289B07
0.95 0.00%
0.00
 
 
24/07/17
17:36:13
12
11.28
THE SOCIAL CHAIN AG
DE000A1YC996
0.0875 -2.78%
-0.00
 
23/10/11
17:36:16
70
4.20
THYSSENKRUPP AG
DE0007500001
3.937 0.03%
0.00
 
24/07/17
17:35:17
2,807,188
11,011,624.03
THYSSENKRUPP NUCERA AG & ...
DE000NCA0001
9.90 1.33%
0.13
 
24/07/17
17:35:05
76,784
757,787.57
TISCON AG
DE000A409732
1.28 -18.99%
-0.30
 
24/07/17
12:58:03
663
848.64
TRATON SE
DE000TRAT0N7
30.25 -2.10%
-0.65
 
24/07/17
17:35:02
82,497
2,498,701.90
TTL BETEILIGUNGS UND GRUN...
DE0007501009
0.805 -0.62%
-0.01
 
24/07/17
17:36:04
0
0.00
TUFF GROUP AG NPV
DE000A161N22
0.42 -8.70%
-0.04
 
24/07/17
14:55:39
1,800
780.00
UNITED INTERNET AG
DE0005089031
20.62 -0.29%
-0.06
 
24/07/17
17:35:11
162,833
3,366,044.74
UNITED LABELS AG
DE0005489561
1.89 0.53%
0.01
 
24/07/17
17:36:27
0
0.00
USU SOFTWARE AG
DE000A0BVU28
18.45 0.27%
0.05
 
24/07/02
17:36:09
5,368
99,002.80
UZIN UTZ SE
DE0007551509
49.80 0.81%
0.40
 
24/07/17
17:36:04
20
1,000.00
VARTA AG
DE000A0TGJ55
10.41 2.06%
0.21
 
24/07/17
17:40:09
47,278
488,949.23
VERBIO SE
DE000A0JL9W6
17.50 -5.25%
-0.97
 
24/07/17
17:35:26
88,865
1,583,536.93
VILLEROY & BOCH AG VZ
DE0007657231
17.25 0.88%
0.15
 
24/07/17
17:36:17
12,817
223,368.45
VISCOM AG
DE0007846867
4.30 -2.05%
-0.09
 
24/07/17
17:36:24
640
2,752.00
VITA 34 AG
DE000A0BL849
4.46 0.90%
0.04
 
24/07/17
17:36:22
607
2,670.80
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
59.40 0.00%
0.00
 
 
24/07/17
17:35:28
10,574
630,561.10
VIVANCO GRUPPE AG
DE000A1E8G88
0.25 0.00%
0.00
 
 
24/07/17
13:49:14
991
247.75
VOLKSWAGEN AG
DE0007664005
112.50 -0.44%
-0.50
 
24/07/17
17:41:25
58,901
6,624,067.70
VOLKSWAGEN AG VZ
DE0007664039
106.45 -0.47%
-0.50
 
24/07/17
17:35:27
520,279
55,335,229.15
VOLTABOX AG NPV (REGD)
DE000A2E4LE9
0.816 -0.24%
-0.00
 
24/07/17
17:36:28
0
0.00
VONOVIA SE
DE000A1ML7J1
28.20 -0.84%
-0.24
 
24/07/17
17:35:05
888,112
25,085,411.53
VOSSLOH AG
DE0007667107
49.65 -0.40%
-0.20
 
24/07/17
17:35:19
14,194
708,390.20
WACKER CHEMIE AG
DE000WCH8881
104.40 3.21%
3.25
 
24/07/17
17:35:32
93,154
9,619,921.10
WACKER NEUSON SE
DE000WACK012
15.10 0.80%
0.12
 
24/07/17
17:35:02
139,446
2,060,277.02
WASGAU PRODUKTIONS & HAND...
DE0007016008
10.00 0.00%
0.00
 
 
24/07/17
09:46:25
0
0.00
WASHTEC AG
DE0007507501
37.00 0.54%
0.20
 
24/07/17
17:36:22
2,095
76,884.80
WCM BE­TEI­LI­GUNGS- UND ...
DE000A1X3X33
2.04 -3.77%
-0.08
 
24/07/17
17:36:16
3,484
7,136.28
WEBAC HOLDING AG
DE0008103102
1.90 0.00%
0.00
 
 
24/07/17
09:57:18
0
0.00
WESTAG & GETALIT AG
DE0007775207
31.40 10.56%
3.00
 
24/07/04
08:37:14
50
1,570.00
WESTAG & GETALIT AG VZ
DE0007775231
26.00 0.00%
0.00
 
 
24/07/17
09:56:43
0
0.00
WESTWING GROUP SE
DE000A2N4H07
7.50 -0.79%
-0.06
 
24/07/17
17:36:19
1,012
7,590.06
WILD BUNCH AG
DE000A2TSU21
19.00 3.26%
0.60
 
24/07/17
14:05:31
23,000
416,100.00
WÜSTENROT & WÜRTTEMBERGIS...
DE0008051004
13.46 0.75%
0.10
 
24/07/17
17:36:15
8,015
107,709.46
YOC AG
DE0005932735
18.00 -1.64%
-0.30
 
24/07/17
17:36:22
2,302
41,374.50
YOUR FAMILY ENTERTAINMENT...
DE000A161N14
2.66 0.00%
0.00
 
 
24/07/17
17:36:03
0
0.00
ZALANDO SE
DE000ZAL1111
24.09 -1.75%
-0.43
 
24/07/17
17:35:02
571,076
13,745,553.25
ZEAL NETWORK SE
DE000ZEAL241
36.80 1.38%
0.50
 
24/07/17
17:36:51
1,310
48,080.50
ZHONGDE WASTE TECHNOLOGY ...
DE000ZDWT018
0.26 4.00%
0.01
 
24/07/17
14:01:36
50
13.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.