Look for:

MDAX PERFORMANCE INDEX


ISIN:
DE0008467416
WKN:
-
2024/10/18 17:50:00
Price
27,336.34 EUR
Difference 0.68% (183.41)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Instruments in index 50
Type of index Performance Index
Security type Index

Market data

Open27,169.42 EUR
High27,359.34 EUR
Low27,162.18 EUR
Close (prev. day)27,152.93 EUR
Trading volume (m)25,265,480
Volume (pcs)380,076,354

Top 5

Name   Price +|- (%)   Trend
THYSSENKRU... 3.465 +9.13
CARL ZEISS... 64.80 +4.85
TRATON SE 346.00 +4.09
DELIVERY H... 38.66 +3.56
STABILUS S... 37.25 +3.19

Flop 5

Name   Price +|- (%)   Trend
GEA GROUP ... 47.00 -1.34
GERRESHEIM... 84.85 -1.22
CTS EVENTI... 98.60 -1.20
HELLOFRESH... 8.58 -1.08
TAG IMMOBI... 16.21 -0.86

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/10/17 en ECB cuts further PDF Download
2024/10/17 de EZB senkt weiter PDF Download
2024/10/17 en Week Ahead PDF Download
2024/10/17 de Wochenausblick PDF Download
2024/10/16 en Credit Markets Weekly PDF Download


2024/10/18 17:50:00
Price
27,336.34 EUR
Difference 0.68% (183.41)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Security type Index
Instruments in index 50

Market data

Open27,169.42 EUR
High27,359.34 EUR
Low27,162.18 EUR
Close (prev. day)27,152.93 EUR
Trading volume (m)25,265,480
Volume (pcs)380,076,354

Performance and Risk

6m1y3y
Perf (%)+4.37%+10.66%-20.51%
Perf (abs.)+1,145.35+2,632.46-7,054.86
Beta---
Volatility13.9714.7619.97
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27,074.57 EUR (19,393,326)
Ø price 30 days | Ø volume 30 days (pcs.)26,364.57 EUR (24,352,637)
Ø price 100 days | Ø volume 100 days (pcs.)25,674.97 EUR (24,496,535)
Ø price 250 days | Ø volume 250 days (pcs.)26,032.98 EUR (14,113,802)
YTD High | date27,641.56 EUR (2024/05/16)
YTD Low | date23,476.10 EUR (2024/08/05)
52 Weeks High | date27,641.56 EUR (2024/05/16)
52 Weeks Low | date23,476.10 EUR (2024/08/05)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
THYSSENKRUPP AG
DE0007500001
3.465 9.13%
0.29
 
24/10/18
17:43:59
7,960,689
27,067,365.10
CARL ZEISS MEDITEC AG
DE0005313704
64.80 4.85%
3.00
 
24/10/18
17:35:06
249,826
16,080,162.40
TRATON SE
DE000TRAT0N7
30.55 4.09%
1.20
 
24/10/18
17:35:27
150,355
4,549,477.20
DELIVERY HERO SE
DE000A2E4K43
38.66 3.56%
1.33
 
24/10/18
17:43:47
435,902
16,742,748.99
STABILUS SE
DE000STAB1L8
37.25 3.19%
1.15
 
24/10/18
17:35:06
22,180
823,107.05
K+S AG
DE000KSAG888
11.00 3.09%
0.33
 
24/10/18
17:36:22
1,010,148
11,090,386.01
HUGO BOSS AG
DE000A1PHFF7
42.39 3.09%
1.27
 
24/10/18
17:35:14
268,066
11,363,567.60
KION GROUP AG
DE000KGX8881
36.04 1.84%
0.65
 
24/10/18
17:39:09
131,062
4,741,306.93
JUNGHEINRICH AG VZ
DE0006219934
25.64 1.83%
0.46
 
24/10/18
17:35:24
43,122
1,107,508.20
UNITED INTERNET AG
DE0005089031
19.79 1.75%
0.34
 
24/10/18
17:35:04
113,242
2,230,951.09
FRESENIUS MEDICAL
DE0005785802
37.77 1.72%
0.64
 
24/10/18
17:37:07
254,555
9,593,211.49
LANXESS AG
DE0005470405
29.62 1.72%
0.50
 
24/10/18
17:35:24
282,597
8,354,914.95
AIXTRON SE
DE000A0WMPJ6
14.78 1.51%
0.22
 
24/10/18
17:39:08
672,029
9,982,763.15
STROEER SE & CO KGAA
DE0007493991
57.65 1.41%
0.80
 
24/10/18
17:35:10
23,259
1,339,247.50
TEAMVIEWER AG
DE000A2YN900
12.515 1.38%
0.17
 
24/10/18
17:35:07
1,124,280
14,064,059.01
NEMETSCHEK SE
DE0006452907
101.50 1.30%
1.30
 
24/10/18
17:39:08
71,376
7,227,448.05
HOCHTIEF AG
DE0006070006
117.50 1.21%
1.40
 
24/10/18
17:43:25
32,414
3,797,519.70
SCHOTT PHARMA AG & CO. KG...
DE000A3ENQ51
31.08 1.17%
0.36
 
24/10/18
17:35:25
25,284
785,723.20
AURUBIS AG
DE0006766504
67.75 1.04%
0.70
 
24/10/18
17:35:02
171,022
11,626,565.10
HELLA GMBH & CO KGAA
DE000A13SX22
87.90 0.92%
0.80
 
24/10/18
17:35:17
4,455
390,753.70
HENSOLDT AG NPV
DE000HAG0005
30.04 0.87%
0.26
 
24/10/18
17:35:17
132,586
3,980,005.08
BEFESA S.A.
LU1704650164
24.50 0.82%
0.20
 
24/10/18
17:35:17
51,338
1,260,991.88
FRAPORT AG
DE0005773303
49.02 0.78%
0.38
 
24/10/18
17:39:08
111,011
5,435,861.82
FUCHS SE VZ.
DE000A3E5D64
43.28 0.74%
0.32
 
24/10/18
17:35:08
61,654
2,665,258.46
PUMA SE
DE0006969603
39.37 0.69%
0.27
 
24/10/18
17:38:03
447,438
17,658,389.74
SCOUT24 SE NPV
DE000A12DM80
80.50 0.63%
0.50
 
24/10/18
17:35:23
86,648
6,970,605.50
RATIONAL AG
DE0007010803
933.50 0.59%
5.50
 
24/10/18
17:35:19
4,257
3,966,501.00
SILTRONIC AG
DE000WAF3001
60.15 0.59%
0.35
 
24/10/18
17:35:08
39,821
2,417,274.55
JENOPTIK AG
DE000A2NB601
23.84 0.51%
0.12
 
24/10/18
17:35:09
393,851
9,496,553.88
BECHTLE AG
DE0005158703
36.50 0.39%
0.14
 
24/10/18
17:35:28
142,264
5,211,013.90
RTL GROUP S.A.
LU0061462528
30.40 0.33%
0.10
 
24/10/18
17:35:11
60,564
1,849,917.65
TALANX AG
DE000TLX1005
76.45 0.33%
0.25
 
24/10/18
17:35:09
43,571
3,330,947.10
WACKER CHEMIE AG
DE000WCH8881
84.76 0.31%
0.26
 
24/10/18
17:35:15
104,473
8,916,092.90
KRONES AG
DE0006335003
125.60 0.16%
0.20
 
24/10/18
17:39:10
11,362
1,428,612.40
TUI AG
DE000TUAG505
7.352 0.03%
0.00
 
24/10/18
17:35:06
3,222,366
23,632,803.01
NORDEX SE
DE000A0D6554
13.17 -0.15%
-0.02
 
24/10/18
17:35:47
1,008,103
13,324,923.13
REDCARE PHARMACY NV
NL0012044747
144.70 -0.21%
-0.30
 
24/10/18
17:35:01
44,965
6,476,617.40
DEUTSCHE LUFTHANSA AG
DE0008232125
6.766 -0.32%
-0.02
 
24/10/18
17:38:43
3,655,013
24,810,680.05
AROUNDTOWN SA
LU1673108939
3.006 -0.40%
-0.01
 
24/10/18
17:35:13
1,004,365
3,022,684.92
HYPOPORT SE
DE0005493365
287.80 -0.42%
-1.20
 
24/10/18
17:35:00
4,836
1,397,506.40
KNORR-BREMSE AG
DE000KBX1006
81.50 -0.49%
-0.40
 
24/10/18
17:39:09
117,546
9,589,375.15
FREENET AG
DE000A0Z2ZZ5
28.02 -0.50%
-0.14
 
24/10/18
17:35:27
269,575
7,537,886.92
EVONIK INDUSTRIES AG
DE000EVNK013
21.07 -0.61%
-0.13
 
24/10/18
17:39:08
632,246
13,332,859.14
LEG IMMOBILIEN SE
DE000LEG1110
92.60 -0.69%
-0.64
 
24/10/18
17:35:19
83,027
7,684,088.98
BILFINGER SE
DE0005909006
50.60 -0.78%
-0.40
 
24/10/18
17:36:56
39,917
2,033,526.30
TAG IMMOBILIEN AG
DE0008303504
16.21 -0.86%
-0.14
 
24/10/18
17:39:08
234,108
3,796,361.61
HELLOFRESH SE
DE000A161408
8.58 -1.08%
-0.09
 
24/10/18
17:41:48
1,347,920
11,556,393.32
CTS EVENTIM AG & CO. KGAA
DE0005470306
98.60 -1.20%
-1.20
 
24/10/18
17:35:07
62,578
6,185,702.95
GERRESHEIMER AG
DE000A0LD6E6
84.85 -1.22%
-1.05
 
24/10/18
17:36:08
109,791
9,327,956.45
GEA GROUP AG
DE0006602006
47.00 -1.34%
-0.64
 
24/10/18
17:37:26
234,183
11,017,827.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.