2024/09/26 18:05:02 | |
---|---|
Price | |
1,393.83 NOK | |
Difference | -0.75% (-10.59) |
ISIN | NO0007035327 |
Symbol | - |
Country | Norway |
Instruments in index | 61 |
Type of index | - |
Security type | Index |
Open | 1,404.67 NOK |
High | 1,406.74 NOK |
Low | 1,392.47 NOK |
Close (prev. day) | 1,404.42 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/26 18:05:02 | |
---|---|
Price | |
1,393.83 NOK | |
Difference | -0.75% (-10.59) |
ISIN | NO0007035327 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 61 |
Open | 1,404.67 NOK |
High | 1,406.74 NOK |
Low | 1,392.47 NOK |
Close (prev. day) | 1,404.42 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.40% | +8.98% | +20.68% |
Perf (abs.) | +71.47 | +114.86 | +238.83 |
Beta | - | - | - |
Volatility | 12.47 | 12.22 | 15.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,406.07 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,413.56 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,418.25 NOK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,345.33 NOK (0) |
YTD High | date | 1,467.37 NOK (2024/08/01) |
YTD Low | date | 1,230.67 NOK (2024/02/14) |
52 Weeks High | date | 1,467.37 NOK (2024/08/01) |
52 Weeks Low | date | 1,230.67 NOK (2024/02/14) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
FRONTLINE PLC CY0200352116 |
20.43 | 6.02% 1.16 |
|
24/09/26 22:26:52 |
9,905 196,451.72 |
AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
0.8855 | 3.09% 0.03 |
|
24/09/26 22:26:49 |
6,315 5,543.53 |
NORSK HYDRO ASA NO0005052605 |
5.666 | 2.76% 0.15 |
|
24/09/26 22:26:24 |
30,101 170,540.30 |
ELKEM ASA NO0010816093 |
1.594 | 2.71% 0.04 |
|
24/09/26 22:26:40 |
1,500 2,345.40 |
KID ASA NO0010743545 |
13.12 | 2.50% 0.32 |
|
24/09/26 22:02:12 |
- - |
FLEX LNG LTD. BMG359472021 |
23.66 | 2.34% 0.54 |
|
24/09/26 22:26:46 |
1,339 31,147.42 |
HAFNIA LTD. BMG4233B1090 |
6.62 | 2.24% 0.14 |
|
24/09/26 22:26:50 |
888 5,828.50 |
ATEA ASA NO0004822503 |
12.24 | 2.00% 0.24 |
|
24/09/26 22:26:49 |
175 2,135.50 |
STOLT-NIELSEN LTD BMG850801025 |
33.20 | 1.84% 0.60 |
|
24/09/26 22:26:52 |
150 4,995.00 |
BAKKAFROST P/F FO0000000179 |
50.70 | 1.60% 0.80 |
|
24/09/26 22:26:33 |
254 12,878.60 |
SCATEC ASA NO0010715139 |
6.93 | 1.54% 0.11 |
|
24/09/26 22:26:39 |
275 1,896.63 |
MPC CONTAINER SHIPS ASA NO0010791353 |
2.016 | 1.46% 0.03 |
|
24/09/26 22:26:46 |
128,793 261,005.19 |
MOWI ASA NO0003054108 |
15.685 | 1.46% 0.23 |
|
24/09/26 22:26:24 |
17,153 273,798.01 |
TOMRA SYSTEMS ASA NO0012470089 |
13.45 | 1.43% 0.19 |
|
24/09/26 22:26:51 |
6,275 84,854.98 |
GOLDEN OCEAN GROUP LTD. BMG396372051 |
11.845 | 1.37% 0.16 |
|
24/09/26 22:26:34 |
5,477 64,858.79 |
NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.071 | 1.28% 0.01 |
|
24/09/26 22:26:29 |
191,676 205,512.29 |
SCHIBSTED ASA NO0003028904 |
28.70 | 0.91% 0.26 |
|
24/09/26 22:02:12 |
- - |
BW LPG LTD. SGXZ69436764 |
12.88 | 0.78% 0.10 |
|
24/09/26 22:26:59 |
5,888 75,060.37 |
PHOTOCURE ASA NO0010000045 |
4.535 | 0.78% 0.04 |
|
24/09/26 22:02:12 |
- - |
ENTRA ASA NO0010716418 |
10.98 | 0.73% 0.08 |
|
24/09/26 17:25:13 |
- - |
SCHIBSTED ASA SER'B'NOK0.... NO0010736879 |
307.40 | 0.72% 2.20 |
|
24/09/26 18:00:00 |
653 200,732.20 |
SALMAR ASA NO0010310956 |
45.08 | 0.67% 0.30 |
|
24/09/26 22:26:33 |
915 41,485.82 |
DNB BANK ASA NO0010161896 |
18.265 | 0.63% 0.12 |
|
24/09/26 22:26:47 |
250 4,547.00 |
GJENSIDIGE FORSIKRING ASA NO0010582521 |
16.41 | 0.61% 0.10 |
|
24/09/26 22:02:12 |
- - |
SPAREBANK 1 SR-BANK ASA NO0010631567 |
11.30 | 0.53% 0.06 |
|
24/09/26 21:43:04 |
- - |
EUROPRIS ASA NO0010735343 |
5.585 | 0.45% 0.03 |
|
24/09/26 22:26:48 |
451 2,525.60 |
VEIDEKKE AS NO0005806802 |
10.42 | 0.39% 0.04 |
|
24/09/26 21:43:04 |
- - |
BORREGAARD ASA NO0010657505 |
16.58 | 0.24% 0.04 |
|
24/09/26 22:02:12 |
- - |
AF GRUPPEN ASA NO0003078107 |
10.54 | 0.19% 0.02 |
|
24/09/26 22:26:55 |
80 832.00 |
KITRON ASA NO0003079709 |
2.386 | 0.17% 0.00 |
|
24/09/26 21:49:57 |
- - |
YARA INTERNATIONAL ASA NO0010208051 |
27.52 | 0.11% 0.03 |
|
24/09/26 22:26:24 |
1,564 43,291.80 |
LEROY SEAFOOD GROUP AS NO0003096208 |
4.06 | 0.10% 0.00 |
|
24/09/26 22:26:30 |
1,000 4,114.00 |
HOEEGH AUTOLINERS ASA NO0011082075 |
12.16 | 0.08% 0.01 |
|
24/09/26 22:26:51 |
19,084 233,087.33 |
STOREBRAND ASA NO0003053605 |
9.86 | -0.10% -0.01 |
|
24/09/26 22:26:41 |
1,125 11,070.65 |
B2 IMPACT ASA NOK0.10 NO0010633951 |
0.689 | -0.14% -0.00 |
|
24/09/26 21:49:57 |
- - |
NYKODE THERAPEUTICS ASA NO0010714785 |
0.3942 | -0.15% -0.00 |
|
24/09/26 21:43:04 |
- - |
BOUVET ASA NO0010360266 |
5.95 | -0.17% -0.01 |
|
24/09/26 22:26:56 |
900 5,427.00 |
CADELER A/S DK0061412772 |
6.21 | -0.32% -0.02 |
|
24/09/26 22:26:58 |
98 613.69 |
NEL ASA NO0010081235 |
0.414 | -0.36% -0.00 |
|
24/09/26 22:26:36 |
3,598,099 1,490,832.37 |
CRAYON GROUP HOLDING ASA NO0010808892 |
10.49 | -0.47% -0.05 |
|
24/09/26 22:02:12 |
- - |
WALLENIUS WILHELMSEN ASA NO0010571680 |
10.99 | -0.54% -0.06 |
|
24/09/26 22:26:46 |
5,908 65,335.04 |
WILH. WILHELMSEN HOLDING ... NO0010571698 |
38.25 | -0.65% -0.25 |
|
24/09/26 16:38:37 |
- - |
TELENOR ASA NO0010063308 |
11.56 | -0.69% -0.08 |
|
24/09/26 22:26:28 |
2,605 30,082.35 |
KONGSBERG GRUPPEN ASA NO0003043309 |
88.90 | -0.73% -0.65 |
|
24/09/26 22:26:50 |
1,244 109,793.90 |
ORKLA ASA NO0003733800 |
8.315 | -0.83% -0.07 |
|
24/09/26 22:26:29 |
1,800 14,958.00 |
BONHEUR ASA NO0003110603 |
22.90 | -0.87% -0.20 |
|
24/09/26 21:43:04 |
- - |
ARENDALS FOSSEKOMPANI ASA NO0003572802 |
14.00 | -1.13% -0.16 |
|
24/09/26 16:38:38 |
- - |
ELMERA GROUP ASA NO0010815673 |
2.795 | -1.24% -0.04 |
|
24/09/26 22:26:41 |
210 598.50 |
AKER ASA NO0010234552 |
46.05 | -2.64% -1.25 |
|
24/09/26 22:26:41 |
79 3,657.70 |
KONGSBERG AUTOMOTIVE ASA NO0003033102 |
0.114 | -2.73% -0.00 |
|
24/09/26 21:49:57 |
- - |
EQUINOR ASA NO0010096985 |
21.74 | -3.05% -0.69 |
|
24/09/26 22:26:24 |
142,781 3,109,553.21 |
DNO ASA NO0003921009 |
0.948 | -3.36% -0.03 |
|
24/09/26 22:26:29 |
3,524 3,347.87 |
AKER SOLUTIONS ASA NO0010716582 |
3.346 | -3.74% -0.13 |
|
24/09/26 22:26:33 |
1,605 5,347.86 |
TGS ASA NO0003078800 |
8.26 | -4.07% -0.35 |
|
24/09/26 22:26:30 |
3,174 26,177.19 |
BORR DRILLING LTD BMG1466R1732 |
4.774 | -4.21% -0.21 |
|
24/09/26 22:26:50 |
4,525 21,608.87 |
AKER BP ASA NO0010345853 |
18.605 | -4.91% -0.96 |
|
24/09/26 22:26:40 |
44,844 841,185.63 |
VAR ENERGI ASA NO0011202772 |
2.745 | -4.95% -0.14 |
|
24/09/26 22:26:50 |
93,301 254,265.22 |
SUBSEA 7 SA LU0075646355 |
14.35 | -6.70% -1.03 |
|
24/09/26 22:26:40 |
7,459 107,360.45 |
DOF GROUP ASA NOK2.50 NO0012851874 |
83.05 | -7.77% -7.00 |
|
24/09/26 18:00:00 |
55,945 4,642,973.00 |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
9.274 | -22.65% -2.72 |
|
24/09/26 22:26:44 |
11,280 111,253.46 |
CLOUDBERRY CLEAN ENERGY A... NO0010876642 |
1.05 | -% - |
|
24/09/26 22:26:47 |
1,000 1,036.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.