2024/07/18 18:05:02 | |
---|---|
Price | |
1,443.71 NOK | |
Difference | 0.84% (11.97) |
ISIN | NO0007035327 |
Symbol | - |
Country | Norway |
Instruments in index | 66 |
Type of index | - |
Security type | Index |
Open | 1,431.70 NOK |
High | 1,446.14 NOK |
Low | 1,430.99 NOK |
Close (prev. day) | 1,431.74 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/18 18:05:02 | |
---|---|
Price | |
1,443.71 NOK | |
Difference | 0.84% (11.97) |
ISIN | NO0007035327 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 66 |
Open | 1,431.70 NOK |
High | 1,446.14 NOK |
Low | 1,430.99 NOK |
Close (prev. day) | 1,431.74 NOK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +13.11% | +20.12% | +27.65% |
Perf (abs.) | +167.32 | +241.83 | +312.68 |
Beta | - | - | - |
Volatility | 9.70 | 11.39 | 15.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,432.52 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,415.71 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,368.42 NOK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,313.35 NOK (0) |
YTD High | date | 1,456.63 NOK (2024/06/03) |
YTD Low | date | 1,230.67 NOK (2024/02/14) |
52 Weeks High | date | 1,456.63 NOK (2024/06/03) |
52 Weeks Low | date | 1,197.41 NOK (2023/07/19) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
YARA INTERNATIONAL ASA NO0010208051 |
25.41 | -0.51% -0.13 |
![]() |
24/07/18 18:39:41 |
6,253 160,791.38 |
WILH. WILHELMSEN HOLDING ... NO0010571698 |
390.00 | 1.30% 5.00 |
![]() |
24/07/18 18:00:00 |
58 22,620.00 |
WALLENIUS WILHELMSEN ASA NO0010571680 |
8.485 | -0.93% -0.08 |
![]() |
24/07/18 18:46:19 |
- - |
VEIDEKKE AS NO0005806802 |
10.30 | -0.77% -0.08 |
![]() |
24/07/18 18:46:18 |
- - |
VAR ENERGI ASA NO0011202772 |
3.05 | 0.73% 0.02 |
![]() |
24/07/18 18:28:02 |
200 610.00 |
ULTIMOVACS ASA NOK0.10 NO0010851603 |
0.652 | -0.15% -0.00 |
![]() |
24/07/18 18:46:25 |
- - |
TOMRA SYSTEMS ASA NO0012470089 |
13.83 | 13.83% 1.68 |
![]() |
24/07/18 18:27:43 |
200 2,766.00 |
TGS ASA NO0003078800 |
11.59 | 5.36% 0.59 |
![]() |
24/07/18 18:46:18 |
- - |
TELENOR ASA NO0010063308 |
10.54 | 0.67% 0.07 |
![]() |
24/07/18 18:46:18 |
- - |
SUBSEA 7 SA LU0075646355 |
17.44 | 1.81% 0.31 |
![]() |
24/07/18 18:46:20 |
- - |
STOREBRAND ASA NO0003053605 |
9.28 | -0.48% -0.05 |
![]() |
24/07/18 18:46:18 |
- - |
STOLT-NIELSEN LTD BMG850801025 |
36.60 | 0.55% 0.20 |
![]() |
24/07/18 16:15:20 |
- - |
SPAREBANK 1 SR-BANK ASA NO0010631567 |
11.44 | 0.88% 0.10 |
![]() |
24/07/18 18:46:19 |
- - |
SCHIBSTED ASA SER'B'NOK0.... NO0010736879 |
314.40 | 4.80% 14.40 |
![]() |
24/07/18 18:00:00 |
3,005 920,972.00 |
SCHIBSTED ASA NO0003028904 |
325.60 | 2.97% 9.40 |
![]() |
24/07/18 16:20:00 |
- - |
SCATEC ASA NO0010715139 |
7.39 | 1.23% 0.09 |
![]() |
24/07/18 18:46:35 |
1,136 8,374.55 |
SALMAR ASA NO0010310956 |
571.75 | 0.26% 1.50 |
![]() |
24/07/18 16:20:00 |
- - |
REC SILICON ASA NO0010112675 |
7.58 | 2.23% 0.17 |
![]() |
24/07/18 18:00:00 |
600 4,548.00 |
PHOTOCURE ASA NO0010000045 |
4.735 | 4.30% 0.20 |
![]() |
24/07/18 18:46:18 |
- - |
ORKLA ASA NO0003733800 |
7.64 | 0.33% 0.03 |
![]() |
24/07/18 18:46:18 |
- - |
NYKODE THERAPEUTICS ASA NO0010714785 |
1.24 | -% - |
|
24/07/18 18:46:19 |
- - |
NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
0.9962 | 2.64% 0.03 |
![]() |
24/07/18 19:10:13 |
- - |
NORSK HYDRO ASA NO0005052605 |
66.02 | 0.86% 0.56 |
![]() |
24/07/18 18:00:00 |
621 40,822.24 |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
12.63 | -0.71% -0.09 |
![]() |
24/07/18 18:39:17 |
625 7,951.13 |
NEL ASA NO0010081235 |
0.5288 | -1.60% -0.01 |
![]() |
24/07/18 19:10:13 |
10,000 5,144.40 |
MPC CONTAINER SHIPS ASA NO0010791353 |
1.799 | 0.31% 0.01 |
![]() |
24/07/18 18:46:19 |
- - |
MOWI ASA NO0003054108 |
177.40 | 2.48% 4.30 |
![]() |
24/07/18 18:00:00 |
3,200 568,124.00 |
LEROY SEAFOOD GROUP AS NO0003096208 |
3.73 | 3.55% 0.13 |
![]() |
24/07/18 18:46:18 |
- - |
KONGSBERG GRUPPEN ASA NO0003043309 |
90.20 | -0.61% -0.55 |
![]() |
24/07/18 18:59:43 |
3,826 346,274.15 |
KONGSBERG AUTOMOTIVE ASA NO0003033102 |
0.1468 | -0.14% -0.00 |
![]() |
24/07/18 18:46:18 |
- - |
KITRON ASA NO0003079709 |
3.256 | 0.56% 0.02 |
![]() |
24/07/18 18:46:18 |
- - |
KID ASA NO0010743545 |
11.62 | -% - |
|
24/07/18 16:15:21 |
- - |
HOEEGH AUTOLINERS ASA NO0011082075 |
10.02 | -0.40% -0.04 |
![]() |
24/07/18 19:07:00 |
26,039 260,385.99 |
HAFNIA LTD. BMG4233B1090 |
7.75 | -0.39% -0.03 |
![]() |
24/07/18 19:11:25 |
249,843 1,942,440.84 |
GOLDEN OCEAN GROUP LTD. BMG396372051 |
13.20 | -0.83% -0.11 |
![]() |
24/07/18 19:11:17 |
439,071 5,824,076.67 |
GJENSIDIGE FORSIKRING ASA NO0010582521 |
184.30 | -6.49% -12.80 |
![]() |
24/07/18 18:00:00 |
9 1,658.70 |
FRONTLINE PLC CY0200352116 |
23.29 | -0.51% -0.12 |
![]() |
24/07/18 19:11:06 |
884,411 20,750,981.50 |
FLEX LNG LTD. BMG359472021 |
27.21 | -0.11% -0.03 |
![]() |
24/07/18 19:09:01 |
71,403 1,950,731.65 |
EUROPRIS ASA NO0010735343 |
5.82 | 1.93% 0.11 |
![]() |
24/07/18 17:14:58 |
1,710 9,909.00 |
EQUINOR ASA NO0010096985 |
25.135 | 0.98% 0.25 |
![]() |
24/07/18 19:02:16 |
21,043 529,445.37 |
ENTRA ASA NO0010716418 |
130.00 | 10.54% 12.40 |
![]() |
24/07/18 18:00:00 |
280 36,400.00 |
ELMERA GROUP ASA NO0010815673 |
2.94 | 2.62% 0.08 |
![]() |
24/07/18 18:46:19 |
- - |
ELKEM ASA NO0010816093 |
1.93 | 0.05% 0.00 |
![]() |
24/07/18 18:01:33 |
5,100 9,824.30 |
DOF GROUP ASA NOK2.50 NO0012851874 |
104.20 | 1.86% 1.90 |
![]() |
24/07/18 18:00:00 |
11,719 1,214,602.20 |
DNO ASA NO0003921009 |
0.948 | 1.07% 0.01 |
![]() |
24/07/18 18:46:18 |
- - |
DNB BANK ASA NO0010161896 |
18.375 | -0.05% -0.01 |
![]() |
24/07/18 18:46:18 |
- - |
CRAYON GROUP HOLDING ASA NO0010808892 |
10.94 | 2.05% 0.22 |
![]() |
24/07/18 18:46:19 |
- - |
CLOUDBERRY CLEAN ENERGY A... NO0010876642 |
0.964 | -1.23% -0.01 |
![]() |
24/07/18 18:46:19 |
- - |
CAVENDISH HYDROGEN ASA NO... NO0013219535 |
1.776 | -0.11% -0.00 |
![]() |
24/07/18 19:07:25 |
96,501 175,383.74 |
CADELER A/S DK0061412772 |
5.68 | -0.70% -0.04 |
![]() |
24/07/18 18:46:25 |
- - |
BW LPG LTD. SGXZ69436764 |
15.648 | -1.58% -0.25 |
![]() |
24/07/18 19:09:26 |
65,049 1,024,082.73 |
BOUVET ASA NO0010360266 |
5.44 | -0.37% -0.02 |
![]() |
24/07/18 18:46:18 |
- - |
BORREGAARD ASA NO0010657505 |
15.72 | -2.36% -0.38 |
![]() |
24/07/18 18:46:19 |
- - |
BORR DRILLING LTD BMG1466R1732 |
7.00 | -0.14% -0.01 |
![]() |
24/07/18 19:11:24 |
1,014,840 7,125,141.24 |
BONHEUR ASA NO0003110603 |
23.15 | -1.28% -0.30 |
![]() |
24/07/18 18:46:18 |
- - |
BAKKAFROST P/F FO0000000179 |
551.25 | 2.08% 11.25 |
![]() |
24/07/18 16:20:00 |
- - |
B2 IMPACT ASA NOK0.10 NO0010633951 |
8.9575 | -% - |
|
24/07/18 16:20:00 |
- - |
AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
1.25 | 4.43% 0.05 |
![]() |
24/07/18 18:46:24 |
- - |
ATEA ASA NO0004822503 |
136.60 | 1.34% 1.80 |
![]() |
24/07/18 18:00:00 |
20 2,732.00 |
ARENDALS FOSSEKOMPANI ASA NO0003572802 |
13.60 | 0.15% 0.02 |
![]() |
24/07/18 16:15:21 |
- - |
ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.045 | 4.55% 0.09 |
![]() |
24/07/18 18:46:18 |
- - |
AKER SOLUTIONS ASA NO0010716582 |
4.588 | 3.15% 0.14 |
![]() |
24/07/18 18:28:17 |
7,761 35,401.00 |
AKER CARBON CAPTURE ASA N... NO0010890304 |
0.5655 | 2.82% 0.02 |
![]() |
24/07/18 19:04:23 |
110,582 61,304.33 |
AKER BP ASA NO0010345853 |
24.58 | -0.94% -0.23 |
![]() |
24/07/18 18:53:41 |
2,035 49,963.82 |
AKER ASA NO0010234552 |
56.50 | 3.29% 1.80 |
![]() |
24/07/18 18:46:18 |
- - |
AF GRUPPEN ASA NO0003078107 |
11.92 | 1.88% 0.22 |
![]() |
24/07/18 09:47:54 |
- - |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.