2024/10/18 18:05:02 | |
---|---|
Price | |
14,309.49 EUR | |
Difference | -0.12% (-17.87) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 118 |
Type of index | Price Index |
Security type | Index |
Open | 14,322.51 EUR |
High | 14,344.16 EUR |
Low | 14,262.54 EUR |
Close (prev. day) | 14,327.36 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.0067 | +21.82 | |
WHAT'S COO... | 106.00 | +20.18 | |
OXURION N.... | 0.31 | +4.73 | |
VIOHALCO S... | 5.78 | +3.39 | |
TESSENDERL... | 25.85 | +2.38 |
Name | Price | +|- (%) | Trend |
ATENOR SA | 4.295 | -11.99 | |
IMMO MOURY... | 32.60 | -11.41 | |
CENERGY HL... | 8.99 | -9.18 | |
BELYSSE GR... | 0.82 | -7.34 | |
BPOST S.A. | 2.42 | -6.74 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | ECB cuts further | ||
2024/10/17 | EZB senkt weiter | ||
2024/10/17 | Week Ahead | ||
2024/10/17 | Wochenausblick | ||
2024/10/16 | Credit Markets Weekly |
2024/10/18 18:05:02 | |
---|---|
Price | |
14,309.49 EUR | |
Difference | -0.12% (-17.87) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 118 |
Open | 14,322.51 EUR |
High | 14,344.16 EUR |
Low | 14,262.54 EUR |
Close (prev. day) | 14,327.36 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +4.77% | +15.63% | +16.07% |
Perf (abs.) | +651.55 | +1,934.28 | +1,980.91 |
Beta | - | - | - |
Volatility | 11.77 | 10.48 | 14.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,302.55 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,243.82 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,925.35 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,504.77 EUR (0) |
YTD High | date | 14,433.94 EUR (2024/05/20) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 14,433.94 EUR (2024/05/20) |
52 Weeks Low | date | 11,975.88 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.60 | 0.00% 0.00 |
|
24/10/18 09:00:24 |
4 22.00 |
JENSEN-GROUP N.V. BE0003858751 |
41.20 | 0.98% 0.40 |
|
24/10/18 17:35:13 |
932 37,986.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.12 | 4.67% 0.05 |
|
24/10/03 16:30:26 |
30 34.00 |
DECEUNINCK N.V. BE0003789063 |
2.475 | -0.20% -0.01 |
|
24/10/18 17:35:07 |
25,921 64,539.00 |
EKOPAK NV NPV BE0974380124 |
17.85 | 0.28% 0.05 |
|
24/10/18 17:35:08 |
6,629 119,779.00 |
ACCENTIS S.A. BE0003696102 |
0.0275 | -3.51% -0.00 |
|
24/10/18 09:00:24 |
6,480 178.00 |
BIOTALYS NV NPV BE0974386188 |
3.28 | 0.00% 0.00 |
|
24/10/18 17:35:11 |
20,122 65,744.00 |
GIMV BE0003699130 |
40.25 | -0.49% -0.20 |
|
24/10/18 17:35:22 |
16,797 676,441.00 |
ARGENX SE NL0010832176 |
509.40 | 1.31% 6.60 |
|
24/10/18 17:38:50 |
45,059 22,844,421.00 |
KINEPOLIS GROUP BE0974274061 |
39.70 | 0.51% 0.20 |
|
24/10/18 17:35:16 |
8,315 330,110.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.94 | -1.66% -0.10 |
|
24/10/18 17:35:00 |
87,740 527,992.00 |
RECTICEL NV BE0003656676 |
12.36 | -0.48% -0.06 |
|
24/10/18 17:35:26 |
22,878 283,495.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
368.00 | 1.10% 4.00 |
|
24/10/04 11:30:25 |
3 1,104.00 |
SEQUANA MEDICAL NV BE0974340722 |
0.97 | 1.04% 0.01 |
|
24/10/18 17:29:47 |
104,815 101,774.00 |
SPADEL S.A. BE0003798155 |
196.00 | 2.08% 4.00 |
|
24/10/16 11:30:05 |
8 1,568.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
140.80 | -0.14% -0.20 |
|
24/10/18 17:35:11 |
13,121 1,833,930.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
245.00 | 0.00% 0.00 |
|
24/10/18 17:35:14 |
481 117,898.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
6.55 | -0.76% -0.05 |
|
24/10/18 17:35:27 |
963 6,324.00 |
CENERGY HLDGS SA NPV BE0974303357 |
8.71 | -6.84% -0.64 |
|
24/10/18 17:35:00 |
4,280 38,234.00 |
BREDERODE S.A. LU1068091351 |
111.20 | 0.00% 0.00 |
|
24/10/18 17:35:01 |
4,479 496,387.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
15.30 | 0.00% 0.00 |
|
24/10/18 17:35:27 |
3,605 55,195.00 |
NEXTENSA SA BE0003770840 |
42.50 | -0.23% -0.10 |
|
24/10/18 17:35:29 |
396 16,853.00 |
ATENOR SA BE0003837540 |
4.295 | -2.16% -0.10 |
|
24/10/18 17:35:12 |
51,162 216,826.00 |
SMARTPHOTO GROUP BE0974323553 |
25.00 | 2.04% 0.50 |
|
24/10/18 16:08:56 |
742 18,379.00 |
SIPEF S.A. BE0003898187 |
56.00 | 0.00% 0.00 |
|
24/10/18 17:35:02 |
852 47,837.00 |
FLORIDIENNE SA BE0003215143 |
610.00 | -2.40% -15.00 |
|
24/10/18 13:46:24 |
22 13,420.00 |
LOTUS BAKERIES NV BE0003604155 |
12,380.00 | -1.59% -200.00 |
|
24/10/18 17:35:08 |
273 3,382,240.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
605.00 | 0.83% 5.00 |
|
24/10/18 16:30:23 |
261 159,190.00 |
IMMO MOURY S.C.A. BE0003893139 |
32.60 | 0.62% 0.20 |
|
24/10/18 11:30:11 |
5 163.00 |
ING GROEP N.V. NL0011821202 |
15.98 | -0.03% -0.00 |
|
24/10/18 17:39:41 |
8,000,121 127,664,701.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
5.98 | -0.33% -0.02 |
|
24/10/18 17:35:23 |
7,535 44,556.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
426.00 | 0.47% 2.00 |
|
24/10/18 16:39:49 |
41 17,417.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
17.02 | -1.39% -0.24 |
|
24/10/18 17:35:26 |
17,299 296,143.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.55 | 0.79% 0.55 |
|
24/10/18 17:35:09 |
83,993 5,913,229.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
19.60 | -0.91% -0.18 |
|
24/10/18 17:35:10 |
11,342 222,129.00 |
FOUNTAIN S.A. BE0003752665 |
1.46 | 0.00% 0.00 |
|
24/10/16 16:30:14 |
300 438.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.90 | 0.15% 0.10 |
|
24/10/18 17:35:00 |
8,268 536,357.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
14.42 | 1.69% 0.24 |
|
24/10/18 17:35:29 |
23,100 332,798.00 |
MIKO NV BE0003731453 |
51.00 | -0.39% -0.20 |
|
24/10/18 16:30:00 |
505 25,755.00 |
DEME GROUP NV BE0974413453 |
142.40 | 0.42% 0.60 |
|
24/10/18 17:35:28 |
4,053 577,501.00 |
EXMAR BE0003808251 |
9.30 | 0.00% 0.00 |
|
24/10/18 17:35:29 |
13,524 126,215.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.2525 | -0.98% -0.00 |
|
24/10/18 17:23:42 |
12,353 3,267.00 |
SOFINA S.A. BE0003717312 |
239.00 | -0.50% -1.20 |
|
24/10/18 17:35:02 |
18,817 4,498,230.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.85 | 0.00% 0.00 |
|
24/10/18 15:56:36 |
768 9,027.00 |
MOPOLI NLG50 NL0000488153 |
260.00 | 0.78% 2.00 |
|
24/10/01 16:30:27 |
36 9,360.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
41.30 | 0.24% 0.10 |
|
24/10/18 17:35:27 |
32,083 1,325,630.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
28.90 | 1.23% 0.35 |
|
24/10/18 17:35:14 |
14,646 423,046.00 |
ELIA GROUP SA BE0003822393 |
97.50 | 1.35% 1.30 |
|
24/10/18 17:39:08 |
41,331 4,020,915.00 |
MONTEA NV BE0003853703 |
71.50 | -2.99% -2.20 |
|
24/10/18 17:35:21 |
29,133 2,103,656.00 |
COLRUYT GROUP N.V. BE0974256852 |
40.78 | -1.59% -0.66 |
|
24/10/18 17:39:48 |
48,514 1,988,527.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
191.00 | -0.37% -0.70 |
|
24/10/18 17:39:08 |
21,235 4,057,333.00 |
ASCENCIO S.C.A. BE0003856730 |
47.65 | -0.94% -0.45 |
|
24/10/18 17:35:46 |
3,848 183,658.00 |
KBC ANCORA BE0003867844 |
47.35 | -0.63% -0.30 |
|
24/10/18 17:36:33 |
37,355 1,772,190.00 |
BANIMMO SA BE0003870871 |
2.94 | -2.00% -0.06 |
|
24/10/18 17:35:16 |
2,563 7,633.00 |
QRF SICAFI CVA BE0974272040 |
10.90 | 0.93% 0.10 |
|
24/10/18 16:36:00 |
206 2,239.00 |
ENGIE S.A. FR0010208488 |
15.93 | -0.59% -0.10 |
|
24/10/18 17:37:57 |
4,858,773 77,309,914.00 |
BPOST S.A. BE0974268972 |
2.42 | 0.41% 0.01 |
|
24/10/18 17:35:17 |
321,893 777,094.00 |
SOLVAY SA BE0003470755 |
39.35 | 2.37% 0.91 |
|
24/10/18 17:35:19 |
284,589 11,153,283.00 |
IEP INVEST BE0003748622 |
5.20 | 0.00% 0.00 |
|
24/10/18 11:03:16 |
150 780.00 |
NYXOAH SA NPV BE0974358906 |
8.88 | 0.45% 0.04 |
|
24/10/18 17:35:09 |
10,184 88,909.00 |
MELEXIS N.V. BE0165385973 |
70.50 | 0.57% 0.40 |
|
24/10/18 17:39:49 |
25,427 1,794,789.00 |
SOLVAC SA BE0003545531 |
105.00 | 0.00% 0.00 |
|
24/10/18 16:56:37 |
3,492 364,872.00 |
FAGRON N.V. BE0003874915 |
18.82 | 0.43% 0.08 |
|
24/10/18 17:35:15 |
32,538 611,787.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/10/18 16:30:16 |
4,350 34,185.00 |
BEKAERT N.V. BE0974258874 |
35.40 | 1.96% 0.68 |
|
24/10/18 17:35:28 |
169,682 4,495,221.00 |
PROXIMUS SA BE0003810273 |
6.42 | -3.89% -0.26 |
|
24/10/18 17:39:50 |
783,954 5,062,523.00 |
AGFA-GEVAERT NV BE0003755692 |
1.036 | -1.33% -0.01 |
|
24/10/18 17:35:05 |
154,361 161,380.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
195.50 | 0.31% 0.60 |
|
24/10/18 17:36:31 |
41,002 8,020,724.00 |
GALAPAGOS N.V. BE0003818359 |
27.90 | 0.07% 0.02 |
|
24/10/18 17:39:49 |
68,470 1,911,329.00 |
SYENSQO SA BE0974464977 |
74.03 | 2.03% 1.47 |
|
24/10/18 17:35:00 |
148,948 11,022,222.00 |
EURONEXT N.V. NL0006294274 |
102.50 | -0.10% -0.10 |
|
24/10/18 17:35:15 |
107,703 11,021,756.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.72 | 0.69% 0.21 |
|
24/10/18 17:35:29 |
1,730,166 52,949,918.00 |
AGEAS SA/NV BE0974264930 |
49.34 | 0.37% 0.18 |
|
24/10/18 17:35:19 |
188,894 9,315,928.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.58 | 0.41% 0.06 |
|
24/10/18 13:37:56 |
2,891 42,441.00 |
CAMPINE N.V. BE0003825420 |
85.00 | 1.19% 1.00 |
|
24/10/18 16:30:06 |
701 59,389.00 |
CMB.TECH BE0003816338 |
14.87 | 0.68% 0.10 |
|
24/10/18 17:39:50 |
10,422 154,907.00 |
ECONOCOM GROUP SA BE0974313455 |
2.00 | -0.99% -0.02 |
|
24/10/18 17:35:25 |
61,038 121,879.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
24.50 | -0.41% -0.10 |
|
24/10/18 17:35:23 |
32,671 799,741.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.78 | 0.24% 0.20 |
|
24/10/18 17:37:33 |
739,371 62,583,381.00 |
COFINIMMO SA NPV BE0003593044 |
63.45 | -1.25% -0.80 |
|
24/10/18 17:39:08 |
64,397 4,070,515.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.42 | 0.00% 0.00 |
|
24/10/18 17:03:38 |
1,900 6,551.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.39 | 0.23% 0.01 |
|
24/10/18 15:52:16 |
3,639 15,893.00 |
ONTEX GROUP N.V. BE0974276082 |
9.00 | 0.67% 0.06 |
|
24/10/18 17:35:03 |
81,153 728,188.00 |
INCLUSIO SA/NV NPV BE0974374069 |
15.15 | -0.98% -0.15 |
|
24/10/18 13:49:31 |
1,270 19,327.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.20 | -1.35% -0.18 |
|
24/10/18 17:38:30 |
50,563 667,312.00 |
AZELIS GROUP N.V. BE0974400328 |
18.73 | 0.92% 0.17 |
|
24/10/18 17:35:14 |
138,445 2,590,816.00 |
APERAM S.A. LU0569974404 |
25.92 | 1.25% 0.32 |
|
24/10/18 17:35:03 |
192,721 4,960,930.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.79 | -1.25% -0.01 |
|
24/10/18 15:36:44 |
4,274 3,410.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.02 | 0.33% 0.02 |
|
24/10/18 17:35:12 |
8,518 51,267.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
AEDIFICA NV BE0003851681 |
63.00 | -0.63% -0.40 |
|
24/10/18 17:35:10 |
68,135 4,288,394.00 |
BARCO N.V. BE0974362940 |
11.01 | -0.36% -0.04 |
|
24/10/18 17:36:51 |
268,706 2,514,802.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
60.72 | 0.26% 0.16 |
|
24/10/18 17:39:57 |
1,067,255 64,684,857.00 |
OXURION N.V. BE0974487192 |
0.31 | 4.73% 0.01 |
|
24/10/18 17:29:46 |
17,426 5,330.00 |
NYRSTAR N.V. BE0974294267 |
0.0402 | 0.50% 0.00 |
|
24/10/18 16:08:27 |
49,524 2,035.00 |
AVANTIUM NV NL0012047823 |
2.60 | -1.70% -0.05 |
|
24/10/18 17:35:17 |
553,943 1,435,885.00 |
BELYSSE GROUP NV BE0974314461 |
0.82 | 0.00% 0.00 |
|
24/10/18 15:26:09 |
4,199 3,442.00 |
KBC GROEP BE0003565737 |
67.98 | -1.36% -0.94 |
|
24/10/18 17:35:08 |
831,616 56,691,039.00 |
BIOSENIC SA BE0974280126 |
0.0067 | 21.82% 0.00 |
|
24/10/18 17:35:07 |
10,061,112 66,922.00 |
CRESCENT N.V. BE0003836534 |
0.0108 | -1.82% -0.00 |
|
24/10/18 16:29:44 |
1,163,983 12,246.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.