2024/06/10 18:05:02 | |
---|---|
Price | |
13,857.95 EUR | |
Difference | -0.56% (-78.68) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | Price Index |
Security type | Index |
Open | 13,936.62 EUR |
High | 13,936.62 EUR |
Low | 13,721.19 EUR |
Close (prev. day) | 13,936.63 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HYBRID SOF... | 4.38 | +4.78 | |
AGFA-GEVAE... | 1.18 | +3.33 | |
NYRSTAR N.... | 0.065 | +3.17 | |
CARE PROPE... | 14.64 | +2.66 | |
SOLVAY SA | 31.74 | +2.49 |
Name | Price | +|- (%) | Trend |
KEYWARE TE... | 0.79 | -4.82 | |
CRESCENT N... | 0.012 | -3.23 | |
COMPAGNIE ... | 77.12 | -3.21 | |
ENGIE S.A. | 14.52 | -3.20 | |
SHURGARD S... | 39.35 | -2.84 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/10 | Fed wird weiter abwarten | ||
2024/06/07 | Wochenausblick | ||
2024/06/07 | Week Ahead | ||
2024/06/07 | ECB cuts CORRECTION | ||
2024/06/07 | ECB cuts |
2024/06/10 18:05:02 | |
---|---|
Price | |
13,857.95 EUR | |
Difference | -0.56% (-78.68) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 13,936.62 EUR |
High | 13,936.62 EUR |
Low | 13,721.19 EUR |
Close (prev. day) | 13,936.63 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.59% | +13.01% | +14.01% |
Perf (abs.) | +733.35 | +1,595.00 | +1,703.30 |
Beta | - | - | - |
Volatility | 8.81 | 9.79 | 14.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,943.97 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,118.00 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,479.58 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,943.77 EUR (0) |
YTD High | date | 14,433.94 EUR (2024/05/20) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 14,433.94 EUR (2024/05/20) |
52 Weeks Low | date | 11,877.60 EUR (2023/06/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
77.12 | -3.21% -2.56 |
|
24/06/10 17:37:18 |
1,693,530 129,507,800.00 |
ENGIE S.A. FR0010208488 |
14.52 | -3.20% -0.48 |
|
24/06/10 17:38:24 |
13,256,085 191,674,767.00 |
ING GROEP N.V. NL0011821202 |
16.228 | -0.96% -0.16 |
|
24/06/10 17:36:46 |
8,587,621 139,334,008.00 |
EURONEXT N.V. NL0006294274 |
92.85 | -1.12% -1.05 |
|
24/06/10 17:36:19 |
134,793 12,519,332.00 |
KBC GROEP BE0003565737 |
66.12 | -0.45% -0.30 |
|
24/06/10 17:38:38 |
431,868 28,496,179.00 |
AEDIFICA NV BE0003851681 |
58.00 | 0.00% 0.00 |
|
24/06/10 17:36:45 |
38,892 2,252,561.00 |
ARGENX SE NL0010832176 |
350.60 | -1.13% -4.00 |
|
24/06/10 17:35:15 |
35,211 12,302,979.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.17 | 0.32% 0.09 |
|
24/06/10 17:35:26 |
1,974,634 55,634,600.00 |
CAMPINE N.V. BE0003825420 |
79.00 | 1.28% 1.00 |
|
24/06/10 17:25:52 |
349 27,571.00 |
AZELIS GROUP N.V. BE0974400328 |
19.18 | -0.36% -0.07 |
|
24/06/10 17:35:05 |
125,460 2,404,520.00 |
GALAPAGOS N.V. BE0003818359 |
24.52 | -1.37% -0.34 |
|
24/06/10 17:35:13 |
68,822 1,692,056.00 |
LOTUS BAKERIES NV BE0003604155 |
9,840.00 | 0.00% 0.00 |
|
24/06/10 17:35:03 |
352 3,456,700.00 |
BEKAERT N.V. BE0974258874 |
42.00 | 0.05% 0.02 |
|
24/06/10 17:39:44 |
52,630 2,206,880.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
203.40 | 0.99% 2.00 |
|
24/06/10 17:35:27 |
34,343 6,970,922.00 |
ELIA GROUP SA BE0003822393 |
93.10 | -0.43% -0.40 |
|
24/06/10 17:35:15 |
37,495 3,483,666.00 |
AGEAS SA/NV BE0974264930 |
43.72 | -0.18% -0.08 |
|
24/06/10 17:35:12 |
275,069 12,003,142.00 |
COLRUYT GROUP N.V. BE0974256852 |
46.32 | -0.13% -0.06 |
|
24/06/10 17:35:07 |
87,500 4,056,953.00 |
KINEPOLIS GROUP BE0974274061 |
36.75 | 1.24% 0.45 |
|
24/06/10 17:36:21 |
14,839 541,552.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
470.00 | 0.64% 3.00 |
|
24/06/10 17:21:54 |
88 40,438.00 |
NYXOAH SA NPV BE0974358906 |
8.26 | -0.48% -0.04 |
|
24/06/10 17:35:11 |
5,038 41,432.00 |
SOLVAC SA BE0003545531 |
111.50 | -0.45% -0.50 |
|
24/06/10 15:55:58 |
1,995 223,990.00 |
BARCO N.V. BE0974362940 |
11.72 | -1.76% -0.21 |
|
24/06/10 17:35:12 |
142,526 1,666,296.00 |
AVANTIUM NV NL0012047823 |
2.64 | 1.93% 0.05 |
|
24/06/10 17:35:11 |
242,489 633,133.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.26 | -0.93% -0.54 |
|
24/06/10 17:35:28 |
1,261,950 72,229,821.00 |
MELEXIS N.V. BE0165385973 |
85.00 | -1.16% -1.00 |
|
24/06/10 17:35:09 |
20,468 1,737,773.00 |
SOLVAY SA BE0003470755 |
31.74 | 2.49% 0.77 |
|
24/06/10 17:35:00 |
265,293 8,345,326.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
159.60 | -0.37% -0.60 |
|
24/06/10 17:35:14 |
32,185 5,112,266.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
23.50 | 1.51% 0.35 |
|
24/06/10 17:35:00 |
42,499 995,867.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
320.00 | -2.44% -8.00 |
|
24/06/10 16:30:07 |
123 39,360.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.64 | 2.66% 0.38 |
|
24/06/10 17:38:45 |
122,184 1,777,930.00 |
DECEUNINCK N.V. BE0003789063 |
2.565 | 0.79% 0.02 |
|
24/06/10 17:35:07 |
105,736 270,413.00 |
SPADEL S.A. BE0003798155 |
186.00 | 0.54% 1.00 |
|
24/06/10 16:30:21 |
1,314 245,602.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.75 | -1.90% -0.15 |
|
24/06/10 17:35:14 |
4,251 33,241.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
595.00 | -2.46% -15.00 |
|
24/06/10 17:17:39 |
110 64,460.00 |
SOFINA S.A. BE0003717312 |
218.00 | 0.00% 0.00 |
|
24/06/10 17:35:05 |
21,266 4,617,464.00 |
KBC ANCORA BE0003867844 |
42.95 | 1.06% 0.45 |
|
24/06/10 17:35:14 |
38,191 1,634,286.00 |
PROXIMUS SA BE0003810273 |
7.39 | -0.34% -0.03 |
|
24/06/10 17:35:17 |
228,202 1,683,177.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
104.20 | -0.57% -0.60 |
|
24/06/10 17:35:28 |
18,765 1,954,033.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.55 | -0.66% -0.03 |
|
24/06/10 13:44:40 |
3,173 14,472.00 |
COFINIMMO SA NPV BE0003593044 |
59.05 | -0.25% -0.15 |
|
24/06/10 17:35:28 |
92,335 5,440,476.00 |
APERAM S.A. LU0569974404 |
25.50 | 0.00% 0.00 |
|
24/06/10 17:35:29 |
132,674 3,371,860.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
QRF SICAFI CVA BE0974272040 |
10.25 | 0.49% 0.05 |
|
24/06/10 16:24:10 |
997 10,073.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.50 | 0.00% 0.00 |
|
24/06/10 13:34:33 |
2,761 56,176.00 |
GIMV BE0003699130 |
46.20 | -0.86% -0.40 |
|
24/06/10 17:35:25 |
10,367 480,568.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.55 | 0.00% 0.00 |
|
24/06/10 15:36:12 |
1,092 6,178.00 |
INCLUSIO SA/NV NPV BE0974374069 |
14.25 | 0.00% 0.00 |
|
24/06/10 13:55:22 |
653 9,311.00 |
FLORIDIENNE SA BE0003215143 |
685.00 | 2.24% 15.00 |
|
24/06/10 16:30:00 |
6 4,065.00 |
ONTEX GROUP N.V. BE0974276082 |
8.64 | -0.23% -0.02 |
|
24/06/10 17:39:18 |
69,332 597,103.00 |
NEXTENSA SA BE0003770840 |
46.80 | -0.43% -0.20 |
|
24/06/10 17:35:23 |
186 8,730.00 |
IMMO MOURY S.C.A. BE0003893139 |
31.20 | 1.30% 0.40 |
|
24/06/10 11:30:29 |
45 1,404.00 |
MIKO NV BE0003731453 |
60.20 | -1.31% -0.80 |
|
24/06/10 16:30:13 |
404 24,539.00 |
JENSEN-GROUP N.V. BE0003858751 |
41.60 | -0.48% -0.20 |
|
24/06/10 17:35:20 |
1,884 77,895.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.79 | -4.82% -0.04 |
|
24/06/10 16:26:38 |
10,950 8,831.00 |
DEME GROUP NV BE0974413453 |
158.20 | 0.00% 0.00 |
|
24/06/10 17:35:06 |
15,086 2,342,901.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.00 | 0.00% 0.00 |
|
24/06/10 11:30:23 |
52 416.00 |
EKOPAK NV NPV BE0974380124 |
18.70 | 0.54% 0.10 |
|
24/06/10 15:50:34 |
3,159 29,610.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
ACCENTIS S.A. BE0003696102 |
0.029 | 0.00% 0.00 |
|
24/06/10 12:44:49 |
627,340 18,193.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
277.00 | -0.36% -1.00 |
|
24/06/10 17:35:11 |
430 118,875.00 |
SMARTPHOTO GROUP BE0974323553 |
28.00 | 0.00% 0.00 |
|
24/06/10 16:57:40 |
638 17,898.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
30.25 | -0.66% -0.20 |
|
24/06/10 17:35:10 |
13,599 411,144.00 |
EURONAV S.A. BE0003816338 |
15.08 | 0.27% 0.04 |
|
24/06/10 17:35:00 |
26,055 392,387.00 |
NYRSTAR N.V. BE0974294267 |
0.065 | 3.17% 0.00 |
|
24/06/10 16:56:56 |
19,720 1,269.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
39.35 | -2.84% -1.15 |
|
24/06/10 17:35:01 |
26,154 1,035,818.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BPOST S.A. BE0974268972 |
3.225 | 0.31% 0.01 |
|
24/06/10 17:35:17 |
74,835 240,292.00 |
SIPEF S.A. BE0003898187 |
57.20 | 0.00% 0.00 |
|
24/06/10 17:35:23 |
1,191 67,866.00 |
BREDERODE S.A. LU1068091351 |
114.00 | -1.89% -2.20 |
|
24/06/10 17:35:09 |
4,444 508,795.00 |
IEP INVEST BE0003748622 |
5.50 | 0.00% 0.00 |
|
24/06/10 09:12:13 |
30 165.00 |
EXMAR BE0003808251 |
7.55 | 0.40% 0.03 |
|
24/06/10 17:35:12 |
7,795 59,292.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.80 | 0.47% 0.05 |
|
24/06/10 17:09:15 |
1,027 11,342.00 |
CENERGY HLDGS SA NPV BE0974303357 |
9.27 | 0.32% 0.03 |
|
24/06/10 15:46:50 |
2,334 21,608.00 |
CRESCENT N.V. BE0003836534 |
0.012 | -3.23% -0.00 |
|
24/06/10 13:42:59 |
476,500 5,804.00 |
MONTEA NV BE0003853703 |
82.20 | -0.96% -0.80 |
|
24/06/10 17:35:12 |
12,832 1,053,131.00 |
BELYSSE GROUP NV BE0974314461 |
0.87 | 1.75% 0.02 |
|
24/06/10 11:29:54 |
2,056 1,789.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.35 | 0.00% 0.00 |
|
24/06/10 17:35:10 |
58,824 4,065,046.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.70 | 0.31% 0.20 |
|
24/06/10 17:35:00 |
5,690 367,280.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.82 | -0.13% -0.02 |
|
24/06/10 17:35:08 |
92 1,356.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.62 | -0.58% -0.08 |
|
24/06/10 17:35:05 |
4,780 65,175.00 |
FOUNTAIN S.A. BE0003752665 |
1.30 | 0.00% 0.00 |
|
24/06/10 11:30:03 |
40 52.00 |
ASCENCIO S.C.A. BE0003856730 |
47.95 | 0.63% 0.30 |
|
24/06/10 17:35:13 |
1,246 59,483.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.38 | 4.78% 0.20 |
|
24/06/10 11:16:03 |
8,700 36,500.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.70 | 1.33% 0.35 |
|
24/06/10 17:35:28 |
3,929 104,306.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.309 | 1.31% 0.00 |
|
24/06/10 17:35:15 |
4,109 1,250.00 |
ATENOR SA BE0003837540 |
6.00 | -1.15% -0.07 |
|
24/06/10 17:35:12 |
6,052 36,482.00 |
BIOTALYS NV NPV BE0974386188 |
2.98 | -0.67% -0.02 |
|
24/06/10 17:35:23 |
7,368 22,088.00 |
FAGRON N.V. BE0003874915 |
18.68 | 0.65% 0.12 |
|
24/06/10 17:35:09 |
48,612 904,494.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
18.44 | -0.32% -0.06 |
|
24/06/10 17:35:15 |
8,519 157,339.00 |
RECTICEL NV BE0003656676 |
13.18 | 1.54% 0.20 |
|
24/06/10 17:35:09 |
50,519 661,665.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/06/10 17:07:41 |
26,663,201 2,666.00 |
ECONOCOM GROUP SA BE0974313455 |
2.375 | 0.00% 0.00 |
|
24/06/10 17:35:25 |
9,636 22,939.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.49 | 0.00% 0.00 |
|
24/06/10 17:35:05 |
21,373 32,316.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.44 | 0.63% 0.04 |
|
24/06/10 17:35:12 |
26,305 168,821.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.20 | -1.89% -0.10 |
|
24/06/10 17:35:14 |
58,201 303,176.00 |
BANIMMO SA BE0003870871 |
3.18 | -0.63% -0.02 |
|
24/06/10 09:00:20 |
1 3.00 |
BIOSENIC SA BE0974280126 |
0.0213 | 1.91% 0.00 |
|
24/06/10 17:35:15 |
1,139,726 23,953.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.35 | 0.00% 0.00 |
|
24/05/29 11:30:18 |
120 162.00 |
AGFA-GEVAERT NV BE0003755692 |
1.18 | 3.33% 0.04 |
|
24/06/10 17:35:22 |
185,370 215,565.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.