Look for:

BELGIUM ALL SHARE


ISIN:
BE0389549941
WKN:
-
2024/10/18 18:05:02
Price
14,309.49 EUR
Difference -0.12% (-17.87)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Instruments in index 118
Type of index Price Index
Security type Index

Market data

Open14,322.51 EUR
High14,344.16 EUR
Low14,262.54 EUR
Close (prev. day)14,327.36 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
TITAN CEME... 33.40 +125.57
LOTUS BAKE... 12,380.00 +119.50
CAMPINE N.... 85.00 +119.07
ARGENX SE 509.40 +103.79
MOURY CONS... 605.00 +86.73

Flop 5

Name   Price +|- (%)   Trend
BIOSENIC S... 0.0067 -99.53
CIE D'ENTE... 6.55 -93.33
CELYAD ONC... 0.2525 -92.99
NYRSTAR N.... 0.0402 -87.93
SEQUANA ME... 0.97 -86.26

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/10/17 en ECB cuts further PDF Download
2024/10/17 de EZB senkt weiter PDF Download
2024/10/17 en Week Ahead PDF Download
2024/10/17 de Wochenausblick PDF Download
2024/10/16 en Credit Markets Weekly PDF Download


2024/10/18 18:05:02
Price
14,309.49 EUR
Difference -0.12% (-17.87)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Security type Index
Instruments in index 118

Market data

Open14,322.51 EUR
High14,344.16 EUR
Low14,262.54 EUR
Close (prev. day)14,327.36 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+4.77%+15.63%+16.07%
Perf (abs.)+651.55+1,934.28+1,980.91
Beta---
Volatility11.7710.4814.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,302.55 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)14,243.82 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)13,925.35 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)13,504.77 EUR (0)
YTD High | date14,433.94 EUR (2024/05/20)
YTD Low | date12,608.85 EUR (2024/01/17)
52 Weeks High | date14,433.94 EUR (2024/05/20)
52 Weeks Low | date11,975.88 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CENERGY HLDGS SA NPV
BE0974303357
8.71 -6.84%
-0.64
 
24/10/18
17:35:00
4,280
38,234.00
PROXIMUS SA
BE0003810273
6.42 -3.89%
-0.26
 
24/10/18
17:39:50
783,954
5,062,523.00
ACCENTIS S.A.
BE0003696102
0.0275 -3.51%
-0.00
 
24/10/18
09:00:24
6,480
178.00
MONTEA NV
BE0003853703
71.50 -2.99%
-2.20
 
24/10/18
17:35:21
29,133
2,103,656.00
FLORIDIENNE SA
BE0003215143
610.00 -2.40%
-15.00
 
24/10/18
13:46:24
22
13,420.00
ATENOR SA
BE0003837540
4.295 -2.16%
-0.10
 
24/10/18
17:35:12
51,162
216,826.00
BANIMMO SA
BE0003870871
2.94 -2.00%
-0.06
 
24/10/18
17:35:16
2,563
7,633.00
CRESCENT N.V.
BE0003836534
0.0108 -1.82%
-0.00
 
24/10/18
16:29:44
1,163,983
12,246.00
AVANTIUM NV
NL0012047823
2.60 -1.70%
-0.05
 
24/10/18
17:35:17
553,943
1,435,885.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.94 -1.66%
-0.10
 
24/10/18
17:35:00
87,740
527,992.00
COLRUYT GROUP N.V.
BE0974256852
40.78 -1.59%
-0.66
 
24/10/18
17:39:48
48,514
1,988,527.00
LOTUS BAKERIES NV
BE0003604155
12,380.00 -1.59%
-200.00
 
24/10/18
17:35:08
273
3,382,240.00
HOME INVEST BELGIUM S.A.
BE0974409410
17.02 -1.39%
-0.24
 
24/10/18
17:35:26
17,299
296,143.00
KBC GROEP
BE0003565737
67.98 -1.36%
-0.94
 
24/10/18
17:35:08
831,616
56,691,039.00
CARE PROPERTY INVEST NV
BE0974273055
13.20 -1.35%
-0.18
 
24/10/18
17:38:30
50,563
667,312.00
AGFA-GEVAERT NV
BE0003755692
1.036 -1.33%
-0.01
 
24/10/18
17:35:05
154,361
161,380.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.79 -1.25%
-0.01
 
24/10/18
15:36:44
4,274
3,410.00
COFINIMMO SA NPV
BE0003593044
63.45 -1.25%
-0.80
 
24/10/18
17:39:08
64,397
4,070,515.00
ECONOCOM GROUP SA
BE0974313455
2.00 -0.99%
-0.02
 
24/10/18
17:35:25
61,038
121,879.00
CELYAD ONCOLOGY SA
BE0974260896
0.2525 -0.98%
-0.00
 
24/10/18
17:23:42
12,353
3,267.00
INCLUSIO SA/NV NPV
BE0974374069
15.15 -0.98%
-0.15
 
24/10/18
13:49:31
1,270
19,327.00
ASCENCIO S.C.A.
BE0003856730
47.65 -0.94%
-0.45
 
24/10/18
17:35:46
3,848
183,658.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
19.60 -0.91%
-0.18
 
24/10/18
17:35:10
11,342
222,129.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
6.55 -0.76%
-0.05
 
24/10/18
17:35:27
963
6,324.00
AEDIFICA NV
BE0003851681
63.00 -0.63%
-0.40
 
24/10/18
17:35:10
68,135
4,288,394.00
KBC ANCORA
BE0003867844
47.35 -0.63%
-0.30
 
24/10/18
17:36:33
37,355
1,772,190.00
ENGIE S.A.
FR0010208488
15.93 -0.59%
-0.10
 
24/10/18
17:37:57
4,858,773
77,309,914.00
SOFINA S.A.
BE0003717312
239.00 -0.50%
-1.20
 
24/10/18
17:35:02
18,817
4,498,230.00
GIMV
BE0003699130
40.25 -0.49%
-0.20
 
24/10/18
17:35:22
16,797
676,441.00
RECTICEL NV
BE0003656676
12.36 -0.48%
-0.06
 
24/10/18
17:35:26
22,878
283,495.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
24.50 -0.41%
-0.10
 
24/10/18
17:35:23
32,671
799,741.00
MIKO NV
BE0003731453
51.00 -0.39%
-0.20
 
24/10/18
16:30:00
505
25,755.00
ACKERMANS & VAN HAAREN N....
BE0003764785
191.00 -0.37%
-0.70
 
24/10/18
17:39:08
21,235
4,057,333.00
BARCO N.V.
BE0974362940
11.01 -0.36%
-0.04
 
24/10/18
17:36:51
268,706
2,514,802.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
5.98 -0.33%
-0.02
 
24/10/18
17:35:23
7,535
44,556.00
NEXTENSA SA
BE0003770840
42.50 -0.23%
-0.10
 
24/10/18
17:35:29
396
16,853.00
DECEUNINCK N.V.
BE0003789063
2.475 -0.20%
-0.01
 
24/10/18
17:35:07
25,921
64,539.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
140.80 -0.14%
-0.20
 
24/10/18
17:35:11
13,121
1,833,930.00
EURONEXT N.V.
NL0006294274
102.50 -0.10%
-0.10
 
24/10/18
17:35:15
107,703
11,021,756.00
ING GROEP N.V.
NL0011821202
15.98 -0.03%
-0.00
 
24/10/18
17:39:41
8,000,121
127,664,701.00
SOLVAC SA
BE0003545531
105.00 0.00%
0.00
 
 
24/10/18
16:56:37
3,492
364,872.00
IEP INVEST
BE0003748622
5.20 0.00%
0.00
 
 
24/10/18
11:03:16
150
780.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.42 0.00%
0.00
 
 
24/10/18
17:03:38
1,900
6,551.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
7.90 0.00%
0.00
 
 
24/10/18
16:30:16
4,350
34,185.00
SIPEF S.A.
BE0003898187
56.00 0.00%
0.00
 
 
24/10/18
17:35:02
852
47,837.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
11.85 0.00%
0.00
 
 
24/10/18
15:56:36
768
9,027.00
FOUNTAIN S.A.
BE0003752665
1.46 0.00%
0.00
 
 
24/10/16
16:30:14
300
438.00
ABO GROUP ENVIRONM
BE0974278104
5.60 0.00%
0.00
 
 
24/10/18
09:00:24
4
22.00
FLUXYS BELGIUM S.A.
BE0974265945
15.30 0.00%
0.00
 
 
24/10/18
17:35:27
3,605
55,195.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
245.00 0.00%
0.00
 
 
24/10/18
17:35:14
481
117,898.00
BIOTALYS NV NPV
BE0974386188
3.28 0.00%
0.00
 
 
24/10/18
17:35:11
20,122
65,744.00
BELYSSE GROUP NV
BE0974314461
0.82 0.00%
0.00
 
 
24/10/18
15:26:09
4,199
3,442.00
BREDERODE S.A.
LU1068091351
111.20 0.00%
0.00
 
 
24/10/18
17:35:01
4,479
496,387.00
EXMAR
BE0003808251
9.30 0.00%
0.00
 
 
24/10/18
17:35:29
13,524
126,215.00
GALAPAGOS N.V.
BE0003818359
27.90 0.07%
0.02
 
24/10/18
17:39:49
68,470
1,911,329.00
RETAIL ESTATES S.A.
BE0003720340
64.90 0.15%
0.10
 
24/10/18
17:35:00
8,268
536,357.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.39 0.23%
0.01
 
24/10/18
15:52:16
3,639
15,893.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
84.78 0.24%
0.20
 
24/10/18
17:37:33
739,371
62,583,381.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
41.30 0.24%
0.10
 
24/10/18
17:35:27
32,083
1,325,630.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
60.72 0.26%
0.16
 
24/10/18
17:39:57
1,067,255
64,684,857.00
EKOPAK NV NPV
BE0974380124
17.85 0.28%
0.05
 
24/10/18
17:35:08
6,629
119,779.00
D'IETEREN GROUP SA/NV
BE0974259880
195.50 0.31%
0.60
 
24/10/18
17:36:31
41,002
8,020,724.00
GREENYARD FOODS S.A.
BE0003765790
6.02 0.33%
0.02
 
24/10/18
17:35:12
8,518
51,267.00
AGEAS SA/NV
BE0974264930
49.34 0.37%
0.18
 
24/10/18
17:35:19
188,894
9,315,928.00
ORANGE BELGIUM S.A.
BE0003735496
14.58 0.41%
0.06
 
24/10/18
13:37:56
2,891
42,441.00
BPOST S.A.
BE0974268972
2.42 0.41%
0.01
 
24/10/18
17:35:17
321,893
777,094.00
DEME GROUP NV
BE0974413453
142.40 0.42%
0.60
 
24/10/18
17:35:28
4,053
577,501.00
FAGRON N.V.
BE0003874915
18.82 0.43%
0.08
 
24/10/18
17:35:15
32,538
611,787.00
NYXOAH SA NPV
BE0974358906
8.88 0.45%
0.04
 
24/10/18
17:35:09
10,184
88,909.00
BANQUE NATIONALE DE BELGI...
BE0003008019
426.00 0.47%
2.00
 
24/10/18
16:39:49
41
17,417.00
NYRSTAR N.V.
BE0974294267
0.0402 0.50%
0.00
 
24/10/18
16:08:27
49,524
2,035.00
KINEPOLIS GROUP
BE0974274061
39.70 0.51%
0.20
 
24/10/18
17:35:16
8,315
330,110.00
MELEXIS N.V.
BE0165385973
70.50 0.57%
0.40
 
24/10/18
17:39:49
25,427
1,794,789.00
IMMO MOURY S.C.A.
BE0003893139
32.60 0.62%
0.20
 
24/10/18
11:30:11
5
163.00
ONTEX GROUP N.V.
BE0974276082
9.00 0.67%
0.06
 
24/10/18
17:35:03
81,153
728,188.00
CMB.TECH
BE0003816338
14.87 0.68%
0.10
 
24/10/18
17:39:50
10,422
154,907.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
30.72 0.69%
0.21
 
24/10/18
17:35:29
1,730,166
52,949,918.00
MOPOLI NLG50
NL0000488153
260.00 0.78%
2.00
 
24/10/01
16:30:27
36
9,360.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
70.55 0.79%
0.55
 
24/10/18
17:35:09
83,993
5,913,229.00
MOURY CONSTRUCT S.A.
BE0003602134
605.00 0.83%
5.00
 
24/10/18
16:30:23
261
159,190.00
AZELIS GROUP N.V.
BE0974400328
18.73 0.92%
0.17
 
24/10/18
17:35:14
138,445
2,590,816.00
QRF SICAFI CVA
BE0974272040
10.90 0.93%
0.10
 
24/10/18
16:36:00
206
2,239.00
JENSEN-GROUP N.V.
BE0003858751
41.20 0.98%
0.40
 
24/10/18
17:35:13
932
37,986.00
SEQUANA MEDICAL NV
BE0974340722
0.97 1.04%
0.01
 
24/10/18
17:29:47
104,815
101,774.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
368.00 1.10%
4.00
 
24/10/04
11:30:25
3
1,104.00
CAMPINE N.V.
BE0003825420
85.00 1.19%
1.00
 
24/10/18
16:30:06
701
59,389.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
28.90 1.23%
0.35
 
24/10/18
17:35:14
14,646
423,046.00
APERAM S.A.
LU0569974404
25.92 1.25%
0.32
 
24/10/18
17:35:03
192,721
4,960,930.00
ARGENX SE
NL0010832176
509.40 1.31%
6.60
 
24/10/18
17:38:50
45,059
22,844,421.00
ELIA GROUP SA
BE0003822393
97.50 1.35%
1.30
 
24/10/18
17:39:08
41,331
4,020,915.00
ION BEAM APPLICATIONS S.A...
BE0003766806
14.42 1.69%
0.24
 
24/10/18
17:35:29
23,100
332,798.00
BEKAERT N.V.
BE0974258874
35.40 1.96%
0.68
 
24/10/18
17:35:28
169,682
4,495,221.00
SYENSQO SA
BE0974464977
74.03 2.03%
1.47
 
24/10/18
17:35:00
148,948
11,022,222.00
SMARTPHOTO GROUP
BE0974323553
25.00 2.04%
0.50
 
24/10/18
16:08:56
742
18,379.00
SPADEL S.A.
BE0003798155
196.00 2.08%
4.00
 
24/10/16
11:30:05
8
1,568.00
SOLVAY SA
BE0003470755
39.35 2.37%
0.91
 
24/10/18
17:35:19
284,589
11,153,283.00
CUMULEX NV NPV 'B'
BE0003463685
1.12 4.67%
0.05
 
24/10/03
16:30:26
30
34.00
OXURION N.V.
BE0974487192
0.31 4.73%
0.01
 
24/10/18
17:29:46
17,426
5,330.00
BIOSENIC SA
BE0974280126
0.0067 21.82%
0.00
 
24/10/18
17:35:07
10,061,112
66,922.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.