2024/05/29 11:04:00 | |
---|---|
Price | |
14,080.01 EUR | |
Difference | -0.23% (-32.16) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | Price Index |
Security type | Index |
Open | 14,112.34 EUR |
High | 14,124.11 EUR |
Low | 14,068.86 EUR |
Close (prev. day) | 14,112.17 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HYBRID SOF... | 3.98 | +2.05 | |
ONWARD MED... | 5.26 | +1.15 | |
EKOPAK NV ... | 18.85 | +1.07 | |
TOTALENERG... | 66.74 | +0.91 | |
GIMV | 47.00 | +0.75 |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.0195 | -20.08 | |
SEQUANA ME... | 1.62 | -6.63 | |
NYRSTAR N.... | 0.065 | -4.41 | |
VIOHALCO S... | 6.08 | -3.18 | |
UMICORE S.... | 18.11 | -3.10 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/28 | Eurozone, USA: Holprige Zinspfade | ||
2024/05/27 | Eurozone USA: Bumpy interest rate paths | ||
2024/05/27 | Was zeigt die Inflation der Eurozone im Mai? | ||
2024/05/24 | Week Ahead | ||
2024/05/24 | Wochenausblick |
2024/05/29 11:04:00 | |
---|---|
Price | |
14,080.01 EUR | |
Difference | -0.23% (-32.16) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 14,112.34 EUR |
High | 14,124.11 EUR |
Low | 14,068.86 EUR |
Close (prev. day) | 14,112.17 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.53% | +14.48% | +18.74% |
Perf (abs.) | +1,344.74 | +1,784.85 | +2,227.02 |
Beta | - | - | - |
Volatility | 8.64 | 10.10 | 14.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,170.80 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,044.26 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,390.74 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,882.39 EUR (0) |
YTD High | date | 14,433.94 EUR (2024/05/20) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 14,433.94 EUR (2024/05/20) |
52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BIOSENIC SA BE0974280126 |
0.0195 | -20.08% -0.00 |
|
24/05/29 11:03:56 |
4,503,873 89,193.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.62 | -6.63% -0.12 |
|
24/05/29 10:57:37 |
46,198 75,383.00 |
NYRSTAR N.V. BE0974294267 |
0.065 | -4.41% -0.00 |
|
24/05/29 10:58:37 |
4,498 297.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
615.00 | -3.15% -20.00 |
|
24/05/28 16:30:18 |
28 17,670.00 |
CRESCENT N.V. BE0003836534 |
0.013 | -2.99% -0.00 |
|
24/05/29 10:35:56 |
875,164 10,990.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.301 | -2.90% -0.01 |
|
24/05/29 10:58:18 |
1,274 389.00 |
FLORIDIENNE SA BE0003215143 |
680.00 | -2.86% -20.00 |
|
24/05/28 13:36:21 |
30 20,400.00 |
ATENOR SA BE0003837540 |
6.12 | -2.39% -0.15 |
|
24/05/29 10:11:16 |
4,830 30,013.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.25 | -2.17% -0.25 |
|
24/05/29 10:45:00 |
1,207 13,846.00 |
BPOST S.A. BE0974268972 |
3.35 | -2.05% -0.07 |
|
24/05/29 11:02:30 |
27,277 92,121.00 |
AVANTIUM NV NL0012047823 |
2.675 | -2.01% -0.06 |
|
24/05/29 11:04:09 |
120,593 325,343.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.70 | -1.65% -1.10 |
|
24/05/29 10:53:39 |
7,843 521,635.00 |
CENERGY HLDGS SA NPV BE0974303357 |
8.46 | -1.40% -0.12 |
|
24/05/29 10:12:12 |
1,521 12,926.00 |
SIPEF S.A. BE0003898187 |
56.60 | -1.39% -0.80 |
|
24/05/29 09:00:05 |
42 2,377.00 |
MELEXIS N.V. BE0165385973 |
83.45 | -1.36% -1.15 |
|
24/05/29 11:02:34 |
2,929 245,671.00 |
ELIA GROUP SA BE0003822393 |
95.40 | -1.29% -1.25 |
|
24/05/29 11:01:44 |
7,888 753,579.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
SOFINA S.A. BE0003717312 |
218.60 | -1.18% -2.60 |
|
24/05/29 11:00:30 |
5,699 1,251,306.00 |
SOLVAY SA BE0003470755 |
34.02 | -1.10% -0.38 |
|
24/05/29 11:03:48 |
30,639 1,046,721.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
22.85 | -1.08% -0.25 |
|
24/05/29 10:59:15 |
7,189 165,355.00 |
AGFA-GEVAERT NV BE0003755692 |
1.166 | -1.02% -0.01 |
|
24/05/29 10:59:37 |
62,158 73,014.00 |
AEDIFICA NV BE0003851681 |
59.25 | -1.00% -0.60 |
|
24/05/29 10:55:11 |
3,567 212,261.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
201.80 | -0.98% -2.00 |
|
24/05/29 11:03:31 |
2,424 491,219.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
58.10 | -0.95% -0.56 |
|
24/05/29 11:04:06 |
121,948 7,096,341.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.24 | -0.95% -0.06 |
|
24/05/29 10:57:35 |
4,616 28,804.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.60 | -0.95% -0.14 |
|
24/05/29 10:53:37 |
6,485 95,022.00 |
MIKO NV BE0003731453 |
62.60 | -0.95% -0.60 |
|
24/05/28 16:30:04 |
681 42,538.00 |
PROXIMUS SA BE0003810273 |
7.315 | -0.95% -0.07 |
|
24/05/29 11:02:37 |
102,613 752,872.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
97.50 | -0.91% -0.90 |
|
24/05/29 10:43:42 |
1,065 103,834.00 |
APERAM S.A. LU0569974404 |
26.38 | -0.83% -0.22 |
|
24/05/29 11:03:51 |
17,497 462,872.00 |
EURONEXT N.V. NL0006294274 |
87.25 | -0.80% -0.70 |
|
24/05/29 11:04:00 |
11,420 997,230.00 |
BEKAERT N.V. BE0974258874 |
43.44 | -0.78% -0.34 |
|
24/05/29 11:00:37 |
1,411 61,431.00 |
COFINIMMO SA NPV BE0003593044 |
59.60 | -0.75% -0.45 |
|
24/05/29 11:00:46 |
35,516 2,123,145.00 |
NYXOAH SA NPV BE0974358906 |
7.98 | -0.75% -0.06 |
|
24/05/29 11:00:51 |
27,167 216,066.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
40.10 | -0.74% -0.30 |
|
24/05/29 11:01:29 |
1,024 41,238.00 |
GALAPAGOS N.V. BE0003818359 |
24.96 | -0.72% -0.18 |
|
24/05/29 11:03:46 |
14,937 373,543.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.90 | -0.71% -0.50 |
|
24/05/29 11:03:45 |
13,733 961,541.00 |
FAGRON N.V. BE0003874915 |
18.28 | -0.65% -0.12 |
|
24/05/29 10:49:39 |
11,796 216,132.00 |
CAMPINE N.V. BE0003825420 |
83.00 | -0.60% -0.50 |
|
24/05/28 16:30:19 |
535 44,405.00 |
DECEUNINCK N.V. BE0003789063 |
2.57 | -0.58% -0.02 |
|
24/05/29 10:41:34 |
34,236 88,024.00 |
ING GROEP N.V. NL0011821202 |
16.264 | -0.57% -0.09 |
|
24/05/29 11:03:49 |
753,186 12,251,920.00 |
AGEAS SA/NV BE0974264930 |
47.30 | -0.55% -0.26 |
|
24/05/29 11:01:42 |
59,968 2,817,601.00 |
KINEPOLIS GROUP BE0974274061 |
38.35 | -0.52% -0.20 |
|
24/05/29 10:57:57 |
2,831 108,659.00 |
MONTEA NV BE0003853703 |
81.60 | -0.49% -0.40 |
|
24/05/29 10:21:22 |
1,549 126,656.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.80 | -0.48% -0.10 |
|
24/05/29 11:01:39 |
1,343 27,844.00 |
ONTEX GROUP N.V. BE0974276082 |
9.00 | -0.44% -0.04 |
|
24/05/29 11:03:51 |
10,214 91,911.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
14.20 | -0.42% -0.06 |
|
24/05/29 10:45:43 |
4,935 69,628.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.71 | -0.42% -0.12 |
|
24/05/29 11:03:49 |
160,305 4,605,588.00 |
AZELIS GROUP N.V. BE0974400328 |
19.16 | -0.42% -0.08 |
|
24/05/29 11:04:04 |
23,159 445,694.00 |
ASCENCIO S.C.A. BE0003856730 |
48.75 | -0.41% -0.20 |
|
24/05/29 10:54:18 |
616 29,977.00 |
KBC ANCORA BE0003867844 |
45.80 | -0.33% -0.15 |
|
24/05/29 11:03:35 |
8,713 399,581.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.70 | -0.27% -0.04 |
|
24/05/29 11:02:58 |
2,494 36,650.00 |
BREDERODE S.A. LU1068091351 |
114.60 | -0.17% -0.20 |
|
24/05/29 10:43:46 |
418 47,987.00 |
BARCO N.V. BE0974362940 |
12.90 | -0.15% -0.02 |
|
24/05/29 10:58:55 |
16,603 212,387.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
81.60 | -0.07% -0.06 |
|
24/05/29 11:04:05 |
181,309 14,758,428.00 |
ENGIE S.A. FR0010208488 |
15.465 | -0.06% -0.01 |
|
24/05/29 11:01:04 |
522,868 8,065,313.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
167.20 | -0.06% -0.10 |
|
24/05/29 11:04:06 |
9,217 1,535,916.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
380.00 | 0.00% 0.00 |
|
24/05/24 11:30:23 |
2 760.00 |
SMARTPHOTO GROUP BE0974323553 |
27.40 | 0.00% 0.00 |
|
24/05/29 09:33:43 |
180 4,946.00 |
SOLVAC SA BE0003545531 |
114.00 | 0.00% 0.00 |
|
24/05/29 09:22:00 |
101 11,514.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.53 | 0.00% 0.00 |
|
24/05/29 10:07:47 |
510 2,311.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.00 | 0.00% 0.00 |
|
24/05/28 13:48:31 |
2,134 17,072.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/05/29 09:46:39 |
3,545,001 509.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.83 | 0.00% 0.00 |
|
24/05/29 09:43:27 |
3,800 3,154.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.70 | 0.00% 0.00 |
|
24/05/29 09:00:05 |
1 5.70 |
SPADEL S.A. BE0003798155 |
166.00 | 0.00% 0.00 |
|
24/05/24 16:30:23 |
20 3,320.00 |
ACCENTIS S.A. BE0003696102 |
0.029 | 0.00% 0.00 |
|
24/05/29 09:00:22 |
1 0.03 |
BELYSSE GROUP NV BE0974314461 |
0.90 | 0.00% 0.00 |
|
24/05/29 10:00:47 |
15,740 14,206.00 |
IMMO MOURY S.C.A. BE0003893139 |
30.40 | 0.00% 0.00 |
|
24/05/28 11:30:22 |
90 2,736.00 |
BIOTALYS NV NPV BE0974386188 |
3.00 | 0.00% 0.00 |
|
24/05/29 10:12:44 |
970 2,877.00 |
IEP INVEST BE0003748622 |
5.55 | 0.00% 0.00 |
|
24/05/29 10:44:15 |
31 172.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.45 | 0.00% 0.00 |
|
24/05/29 10:58:52 |
1,910 50,436.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
271.00 | 0.00% 0.00 |
|
24/05/29 10:40:04 |
112 30,333.00 |
KBC GROEP BE0003565737 |
66.90 | 0.06% 0.04 |
|
24/05/29 11:02:58 |
58,393 3,908,661.00 |
EURONAV S.A. BE0003816338 |
14.81 | 0.07% 0.01 |
|
24/05/29 10:28:16 |
6,026 89,143.00 |
NEXTENSA SA BE0003770840 |
48.30 | 0.10% 0.05 |
|
24/05/29 10:02:00 |
271 13,083.00 |
LOTUS BAKERIES NV BE0003604155 |
9,860.00 | 0.20% 20.00 |
|
24/05/29 10:57:46 |
47 465,210.00 |
ECONOCOM GROUP SA BE0974313455 |
2.41 | 0.21% 0.01 |
|
24/05/29 11:02:30 |
12,125 29,255.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
476.00 | 0.21% 1.00 |
|
24/05/29 09:51:50 |
3 1,428.00 |
COLRUYT GROUP N.V. BE0974256852 |
46.28 | 0.30% 0.14 |
|
24/05/29 10:59:06 |
10,234 472,729.00 |
DEME GROUP NV BE0974413453 |
166.40 | 0.36% 0.60 |
|
24/05/29 11:03:15 |
1,255 208,376.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.45 | 0.37% 0.05 |
|
24/05/29 10:07:05 |
1,101 14,570.00 |
ARGENX SE NL0010832176 |
339.10 | 0.41% 1.40 |
|
24/05/29 11:02:44 |
3,984 1,354,184.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
18.28 | 0.44% 0.08 |
|
24/05/29 10:36:40 |
3,697 67,251.00 |
QRF SICAFI CVA BE0974272040 |
10.25 | 0.49% 0.05 |
|
24/05/29 10:18:46 |
1,188 12,185.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
30.45 | 0.50% 0.15 |
|
24/05/29 11:01:46 |
4,018 121,803.00 |
EXMAR BE0003808251 |
7.63 | 0.53% 0.04 |
|
24/05/29 10:43:50 |
2,346 17,901.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.50 | 0.54% 0.04 |
|
24/05/29 10:52:31 |
379 2,848.00 |
BANIMMO SA BE0003870871 |
3.24 | 0.62% 0.02 |
|
24/05/29 10:36:08 |
8,486 27,608.00 |
RECTICEL NV BE0003656676 |
14.10 | 0.71% 0.10 |
|
24/05/29 11:03:50 |
12,496 175,728.00 |
JENSEN-GROUP N.V. BE0003858751 |
40.70 | 0.74% 0.30 |
|
24/05/29 10:28:07 |
2,751 113,521.00 |
GIMV BE0003699130 |
47.00 | 0.75% 0.35 |
|
24/05/29 10:54:05 |
2,894 135,453.00 |
FOUNTAIN S.A. BE0003752665 |
1.21 | 0.83% 0.01 |
|
24/05/28 11:30:29 |
56 68.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
EKOPAK NV NPV BE0974380124 |
18.85 | 1.07% 0.20 |
|
24/05/29 09:20:52 |
129 2,413.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.26 | 1.15% 0.06 |
|
24/05/29 10:54:54 |
6,865 36,480.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.98 | 2.05% 0.08 |
|
24/05/29 09:32:40 |
105 418.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.35 | 17.39% 0.20 |
|
24/05/22 16:30:08 |
231 312.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.