2024/10/18 18:05:02 | |
---|---|
Price | |
14,309.49 EUR | |
Difference | -0.12% (-17.87) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 118 |
Type of index | Price Index |
Security type | Index |
Open | 14,322.51 EUR |
High | 14,344.16 EUR |
Low | 14,262.54 EUR |
Close (prev. day) | 14,327.36 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.0067 | +21.82 | |
WHAT'S COO... | 106.00 | +20.18 | |
OXURION N.... | 0.31 | +4.73 | |
VIOHALCO S... | 5.78 | +3.39 | |
TESSENDERL... | 25.85 | +2.38 |
Name | Price | +|- (%) | Trend |
ATENOR SA | 4.295 | -11.99 | |
IMMO MOURY... | 32.60 | -11.41 | |
CENERGY HL... | 8.99 | -9.18 | |
BELYSSE GR... | 0.82 | -7.34 | |
BPOST S.A. | 2.42 | -6.74 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | ECB cuts further | ||
2024/10/17 | EZB senkt weiter | ||
2024/10/17 | Week Ahead | ||
2024/10/17 | Wochenausblick | ||
2024/10/16 | Credit Markets Weekly |
2024/10/18 18:05:02 | |
---|---|
Price | |
14,309.49 EUR | |
Difference | -0.12% (-17.87) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 118 |
Open | 14,322.51 EUR |
High | 14,344.16 EUR |
Low | 14,262.54 EUR |
Close (prev. day) | 14,327.36 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +4.77% | +15.63% | +16.07% |
Perf (abs.) | +651.55 | +1,934.28 | +1,980.91 |
Beta | - | - | - |
Volatility | 11.77 | 10.48 | 14.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,302.55 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,243.82 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,925.35 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,504.77 EUR (0) |
YTD High | date | 14,433.94 EUR (2024/05/20) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 14,433.94 EUR (2024/05/20) |
52 Weeks Low | date | 11,975.88 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CENERGY HLDGS SA NPV BE0974303357 |
8.71 | -6.84% -0.64 |
|
24/10/18 17:35:00 |
4,280 38,234.00 |
PROXIMUS SA BE0003810273 |
6.42 | -3.89% -0.26 |
|
24/10/18 17:39:50 |
783,954 5,062,523.00 |
ACCENTIS S.A. BE0003696102 |
0.0275 | -3.51% -0.00 |
|
24/10/18 09:00:24 |
6,480 178.00 |
MONTEA NV BE0003853703 |
71.50 | -2.99% -2.20 |
|
24/10/18 17:35:21 |
29,133 2,103,656.00 |
FLORIDIENNE SA BE0003215143 |
610.00 | -2.40% -15.00 |
|
24/10/18 13:46:24 |
22 13,420.00 |
ATENOR SA BE0003837540 |
4.295 | -2.16% -0.10 |
|
24/10/18 17:35:12 |
51,162 216,826.00 |
BANIMMO SA BE0003870871 |
2.94 | -2.00% -0.06 |
|
24/10/18 17:35:16 |
2,563 7,633.00 |
CRESCENT N.V. BE0003836534 |
0.0108 | -1.82% -0.00 |
|
24/10/18 16:29:44 |
1,163,983 12,246.00 |
AVANTIUM NV NL0012047823 |
2.60 | -1.70% -0.05 |
|
24/10/18 17:35:17 |
553,943 1,435,885.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.94 | -1.66% -0.10 |
|
24/10/18 17:35:00 |
87,740 527,992.00 |
COLRUYT GROUP N.V. BE0974256852 |
40.78 | -1.59% -0.66 |
|
24/10/18 17:39:48 |
48,514 1,988,527.00 |
LOTUS BAKERIES NV BE0003604155 |
12,380.00 | -1.59% -200.00 |
|
24/10/18 17:35:08 |
273 3,382,240.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
17.02 | -1.39% -0.24 |
|
24/10/18 17:35:26 |
17,299 296,143.00 |
KBC GROEP BE0003565737 |
67.98 | -1.36% -0.94 |
|
24/10/18 17:35:08 |
831,616 56,691,039.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.20 | -1.35% -0.18 |
|
24/10/18 17:38:30 |
50,563 667,312.00 |
AGFA-GEVAERT NV BE0003755692 |
1.036 | -1.33% -0.01 |
|
24/10/18 17:35:05 |
154,361 161,380.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.79 | -1.25% -0.01 |
|
24/10/18 15:36:44 |
4,274 3,410.00 |
COFINIMMO SA NPV BE0003593044 |
63.45 | -1.25% -0.80 |
|
24/10/18 17:39:08 |
64,397 4,070,515.00 |
ECONOCOM GROUP SA BE0974313455 |
2.00 | -0.99% -0.02 |
|
24/10/18 17:35:25 |
61,038 121,879.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.2525 | -0.98% -0.00 |
|
24/10/18 17:23:42 |
12,353 3,267.00 |
INCLUSIO SA/NV NPV BE0974374069 |
15.15 | -0.98% -0.15 |
|
24/10/18 13:49:31 |
1,270 19,327.00 |
ASCENCIO S.C.A. BE0003856730 |
47.65 | -0.94% -0.45 |
|
24/10/18 17:35:46 |
3,848 183,658.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
19.60 | -0.91% -0.18 |
|
24/10/18 17:35:10 |
11,342 222,129.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
6.55 | -0.76% -0.05 |
|
24/10/18 17:35:27 |
963 6,324.00 |
AEDIFICA NV BE0003851681 |
63.00 | -0.63% -0.40 |
|
24/10/18 17:35:10 |
68,135 4,288,394.00 |
KBC ANCORA BE0003867844 |
47.35 | -0.63% -0.30 |
|
24/10/18 17:36:33 |
37,355 1,772,190.00 |
ENGIE S.A. FR0010208488 |
15.93 | -0.59% -0.10 |
|
24/10/18 17:37:57 |
4,858,773 77,309,914.00 |
SOFINA S.A. BE0003717312 |
239.00 | -0.50% -1.20 |
|
24/10/18 17:35:02 |
18,817 4,498,230.00 |
GIMV BE0003699130 |
40.25 | -0.49% -0.20 |
|
24/10/18 17:35:22 |
16,797 676,441.00 |
RECTICEL NV BE0003656676 |
12.36 | -0.48% -0.06 |
|
24/10/18 17:35:26 |
22,878 283,495.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
24.50 | -0.41% -0.10 |
|
24/10/18 17:35:23 |
32,671 799,741.00 |
MIKO NV BE0003731453 |
51.00 | -0.39% -0.20 |
|
24/10/18 16:30:00 |
505 25,755.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
191.00 | -0.37% -0.70 |
|
24/10/18 17:39:08 |
21,235 4,057,333.00 |
BARCO N.V. BE0974362940 |
11.01 | -0.36% -0.04 |
|
24/10/18 17:36:51 |
268,706 2,514,802.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
5.98 | -0.33% -0.02 |
|
24/10/18 17:35:23 |
7,535 44,556.00 |
NEXTENSA SA BE0003770840 |
42.50 | -0.23% -0.10 |
|
24/10/18 17:35:29 |
396 16,853.00 |
DECEUNINCK N.V. BE0003789063 |
2.475 | -0.20% -0.01 |
|
24/10/18 17:35:07 |
25,921 64,539.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
140.80 | -0.14% -0.20 |
|
24/10/18 17:35:11 |
13,121 1,833,930.00 |
EURONEXT N.V. NL0006294274 |
102.50 | -0.10% -0.10 |
|
24/10/18 17:35:15 |
107,703 11,021,756.00 |
ING GROEP N.V. NL0011821202 |
15.98 | -0.03% -0.00 |
|
24/10/18 17:39:41 |
8,000,121 127,664,701.00 |
SOLVAC SA BE0003545531 |
105.00 | 0.00% 0.00 |
|
24/10/18 16:56:37 |
3,492 364,872.00 |
IEP INVEST BE0003748622 |
5.20 | 0.00% 0.00 |
|
24/10/18 11:03:16 |
150 780.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.42 | 0.00% 0.00 |
|
24/10/18 17:03:38 |
1,900 6,551.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/10/18 16:30:16 |
4,350 34,185.00 |
SIPEF S.A. BE0003898187 |
56.00 | 0.00% 0.00 |
|
24/10/18 17:35:02 |
852 47,837.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.85 | 0.00% 0.00 |
|
24/10/18 15:56:36 |
768 9,027.00 |
FOUNTAIN S.A. BE0003752665 |
1.46 | 0.00% 0.00 |
|
24/10/16 16:30:14 |
300 438.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.60 | 0.00% 0.00 |
|
24/10/18 09:00:24 |
4 22.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
15.30 | 0.00% 0.00 |
|
24/10/18 17:35:27 |
3,605 55,195.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
245.00 | 0.00% 0.00 |
|
24/10/18 17:35:14 |
481 117,898.00 |
BIOTALYS NV NPV BE0974386188 |
3.28 | 0.00% 0.00 |
|
24/10/18 17:35:11 |
20,122 65,744.00 |
BELYSSE GROUP NV BE0974314461 |
0.82 | 0.00% 0.00 |
|
24/10/18 15:26:09 |
4,199 3,442.00 |
BREDERODE S.A. LU1068091351 |
111.20 | 0.00% 0.00 |
|
24/10/18 17:35:01 |
4,479 496,387.00 |
EXMAR BE0003808251 |
9.30 | 0.00% 0.00 |
|
24/10/18 17:35:29 |
13,524 126,215.00 |
GALAPAGOS N.V. BE0003818359 |
27.90 | 0.07% 0.02 |
|
24/10/18 17:39:49 |
68,470 1,911,329.00 |
RETAIL ESTATES S.A. BE0003720340 |
64.90 | 0.15% 0.10 |
|
24/10/18 17:35:00 |
8,268 536,357.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.39 | 0.23% 0.01 |
|
24/10/18 15:52:16 |
3,639 15,893.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.78 | 0.24% 0.20 |
|
24/10/18 17:37:33 |
739,371 62,583,381.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
41.30 | 0.24% 0.10 |
|
24/10/18 17:35:27 |
32,083 1,325,630.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
60.72 | 0.26% 0.16 |
|
24/10/18 17:39:57 |
1,067,255 64,684,857.00 |
EKOPAK NV NPV BE0974380124 |
17.85 | 0.28% 0.05 |
|
24/10/18 17:35:08 |
6,629 119,779.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
195.50 | 0.31% 0.60 |
|
24/10/18 17:36:31 |
41,002 8,020,724.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.02 | 0.33% 0.02 |
|
24/10/18 17:35:12 |
8,518 51,267.00 |
AGEAS SA/NV BE0974264930 |
49.34 | 0.37% 0.18 |
|
24/10/18 17:35:19 |
188,894 9,315,928.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.58 | 0.41% 0.06 |
|
24/10/18 13:37:56 |
2,891 42,441.00 |
BPOST S.A. BE0974268972 |
2.42 | 0.41% 0.01 |
|
24/10/18 17:35:17 |
321,893 777,094.00 |
DEME GROUP NV BE0974413453 |
142.40 | 0.42% 0.60 |
|
24/10/18 17:35:28 |
4,053 577,501.00 |
FAGRON N.V. BE0003874915 |
18.82 | 0.43% 0.08 |
|
24/10/18 17:35:15 |
32,538 611,787.00 |
NYXOAH SA NPV BE0974358906 |
8.88 | 0.45% 0.04 |
|
24/10/18 17:35:09 |
10,184 88,909.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
426.00 | 0.47% 2.00 |
|
24/10/18 16:39:49 |
41 17,417.00 |
NYRSTAR N.V. BE0974294267 |
0.0402 | 0.50% 0.00 |
|
24/10/18 16:08:27 |
49,524 2,035.00 |
KINEPOLIS GROUP BE0974274061 |
39.70 | 0.51% 0.20 |
|
24/10/18 17:35:16 |
8,315 330,110.00 |
MELEXIS N.V. BE0165385973 |
70.50 | 0.57% 0.40 |
|
24/10/18 17:39:49 |
25,427 1,794,789.00 |
IMMO MOURY S.C.A. BE0003893139 |
32.60 | 0.62% 0.20 |
|
24/10/18 11:30:11 |
5 163.00 |
ONTEX GROUP N.V. BE0974276082 |
9.00 | 0.67% 0.06 |
|
24/10/18 17:35:03 |
81,153 728,188.00 |
CMB.TECH BE0003816338 |
14.87 | 0.68% 0.10 |
|
24/10/18 17:39:50 |
10,422 154,907.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.72 | 0.69% 0.21 |
|
24/10/18 17:35:29 |
1,730,166 52,949,918.00 |
MOPOLI NLG50 NL0000488153 |
260.00 | 0.78% 2.00 |
|
24/10/01 16:30:27 |
36 9,360.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.55 | 0.79% 0.55 |
|
24/10/18 17:35:09 |
83,993 5,913,229.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
605.00 | 0.83% 5.00 |
|
24/10/18 16:30:23 |
261 159,190.00 |
AZELIS GROUP N.V. BE0974400328 |
18.73 | 0.92% 0.17 |
|
24/10/18 17:35:14 |
138,445 2,590,816.00 |
QRF SICAFI CVA BE0974272040 |
10.90 | 0.93% 0.10 |
|
24/10/18 16:36:00 |
206 2,239.00 |
JENSEN-GROUP N.V. BE0003858751 |
41.20 | 0.98% 0.40 |
|
24/10/18 17:35:13 |
932 37,986.00 |
SEQUANA MEDICAL NV BE0974340722 |
0.97 | 1.04% 0.01 |
|
24/10/18 17:29:47 |
104,815 101,774.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
368.00 | 1.10% 4.00 |
|
24/10/04 11:30:25 |
3 1,104.00 |
CAMPINE N.V. BE0003825420 |
85.00 | 1.19% 1.00 |
|
24/10/18 16:30:06 |
701 59,389.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
28.90 | 1.23% 0.35 |
|
24/10/18 17:35:14 |
14,646 423,046.00 |
APERAM S.A. LU0569974404 |
25.92 | 1.25% 0.32 |
|
24/10/18 17:35:03 |
192,721 4,960,930.00 |
ARGENX SE NL0010832176 |
509.40 | 1.31% 6.60 |
|
24/10/18 17:38:50 |
45,059 22,844,421.00 |
ELIA GROUP SA BE0003822393 |
97.50 | 1.35% 1.30 |
|
24/10/18 17:39:08 |
41,331 4,020,915.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
14.42 | 1.69% 0.24 |
|
24/10/18 17:35:29 |
23,100 332,798.00 |
BEKAERT N.V. BE0974258874 |
35.40 | 1.96% 0.68 |
|
24/10/18 17:35:28 |
169,682 4,495,221.00 |
SYENSQO SA BE0974464977 |
74.03 | 2.03% 1.47 |
|
24/10/18 17:35:00 |
148,948 11,022,222.00 |
SMARTPHOTO GROUP BE0974323553 |
25.00 | 2.04% 0.50 |
|
24/10/18 16:08:56 |
742 18,379.00 |
SPADEL S.A. BE0003798155 |
196.00 | 2.08% 4.00 |
|
24/10/16 11:30:05 |
8 1,568.00 |
SOLVAY SA BE0003470755 |
39.35 | 2.37% 0.91 |
|
24/10/18 17:35:19 |
284,589 11,153,283.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.12 | 4.67% 0.05 |
|
24/10/03 16:30:26 |
30 34.00 |
OXURION N.V. BE0974487192 |
0.31 | 4.73% 0.01 |
|
24/10/18 17:29:46 |
17,426 5,330.00 |
BIOSENIC SA BE0974280126 |
0.0067 | 21.82% 0.00 |
|
24/10/18 17:35:07 |
10,061,112 66,922.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.