2024/09/26 18:05:02 | |
---|---|
Price | |
14,218.74 EUR | |
Difference | 0.18% (24.87) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 118 |
Type of index | Price Index |
Security type | Index |
Open | 14,193.86 EUR |
High | 14,235.15 EUR |
Low | 14,144.81 EUR |
Close (prev. day) | 14,193.87 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TITAN CEME... | 35.00 | +5.89 | |
CELYAD ONC... | 0.269 | +7.60 | |
APERAM S.A... | 26.98 | +8.79 | |
KEYWARE TE... | 0.77 | +10.00 | |
FOUNTAIN S... | 1.73 | +14.57 |
Name | Price | +|- (%) | Trend |
NYRSTAR N.... | 0.04 | -6.98 | |
BIOSENIC S... | 0.0074 | -3.90 | |
EXMAR | 8.47 | -3.75 | |
IEP INVEST | 5.15 | -3.74 | |
UNIFIEDPOS... | 3.40 | -3.41 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/25 | Credit Markets Weekly | ||
2024/09/25 | Credit Markets Weekly (DE) | ||
2024/09/23 | Wie wettbewerbsfähig ist Europa? | ||
2024/09/23 | Week Ahead | ||
2024/09/20 | Wochenausblick |
2024/09/26 18:05:02 | |
---|---|
Price | |
14,218.74 EUR | |
Difference | 0.18% (24.87) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 118 |
Open | 14,193.86 EUR |
High | 14,235.15 EUR |
Low | 14,144.81 EUR |
Close (prev. day) | 14,193.87 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.65% | +13.86% | +18.52% |
Perf (abs.) | +760.89 | +1,730.68 | +2,221.84 |
Beta | - | - | - |
Volatility | 11.87 | 10.66 | 14.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,262.70 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,091.86 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,917.84 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,377.66 EUR (0) |
YTD High | date | 14,433.94 EUR (2024/05/20) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 14,433.94 EUR (2024/05/20) |
52 Weeks Low | date | 11,975.88 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.75 | 0.88% 0.05 |
|
24/09/26 14:33:22 |
1,841 10,521.00 |
ACCENTIS S.A. BE0003696102 |
0.027 | 0.00% 0.00 |
|
24/09/26 14:08:38 |
5,810 157.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
192.40 | 0.63% 1.20 |
|
24/09/26 17:35:26 |
35,238 6,783,580.00 |
AEDIFICA NV BE0003851681 |
64.00 | -0.16% -0.10 |
|
24/09/26 17:35:26 |
76,043 4,870,638.00 |
AGEAS SA/NV BE0974264930 |
47.76 | 0.08% 0.04 |
|
24/09/26 17:35:05 |
201,696 9,639,268.00 |
AGFA-GEVAERT NV BE0003755692 |
1.05 | 0.00% 0.00 |
|
24/09/26 17:35:22 |
179,273 189,375.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
58.56 | 3.21% 1.82 |
|
24/09/26 17:38:17 |
1,517,815 88,546,128.00 |
APERAM S.A. LU0569974404 |
26.98 | 4.25% 1.10 |
|
24/09/26 17:35:23 |
283,714 7,599,212.00 |
ARGENX SE NL0010832176 |
476.60 | -1.75% -8.50 |
|
24/09/26 17:35:18 |
50,618 24,247,907.00 |
ASCENCIO S.C.A. BE0003856730 |
48.70 | 0.21% 0.10 |
|
24/09/26 17:35:05 |
9,635 468,561.00 |
ATENOR SA BE0003837540 |
5.14 | -0.39% -0.02 |
|
24/09/26 17:35:16 |
8,598 43,835.00 |
AVANTIUM NV NL0012047823 |
1.904 | -0.42% -0.01 |
|
24/09/26 17:35:22 |
240,895 459,191.00 |
AZELIS GROUP N.V. BE0974400328 |
19.63 | 1.03% 0.20 |
|
24/09/26 17:35:04 |
156,921 3,084,324.00 |
BANIMMO SA BE0003870871 |
3.22 | 0.00% 0.00 |
|
24/09/26 13:12:40 |
251 808.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
423.00 | 0.24% 1.00 |
|
24/09/26 17:35:00 |
288 122,387.00 |
BARCO N.V. BE0974362940 |
12.04 | 2.64% 0.31 |
|
24/09/26 17:35:28 |
63,561 762,137.00 |
BEKAERT N.V. BE0974258874 |
36.32 | 2.31% 0.82 |
|
24/09/26 17:35:23 |
32,253 1,165,300.00 |
BELYSSE GROUP NV BE0974314461 |
0.88 | -3.30% -0.03 |
|
24/09/26 16:07:18 |
685 606.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0074 | -3.90% -0.00 |
|
24/09/26 17:29:34 |
880,245 6,524.00 |
BIOTALYS NV NPV BE0974386188 |
3.10 | -1.59% -0.05 |
|
24/09/26 17:22:41 |
26,686 83,308.00 |
BPOST S.A. BE0974268972 |
2.495 | 1.42% 0.04 |
|
24/09/26 17:35:13 |
174,897 436,738.00 |
BREDERODE S.A. LU1068091351 |
115.60 | 1.58% 1.80 |
|
24/09/26 17:35:09 |
5,075 585,792.00 |
CAMPINE N.V. BE0003825420 |
78.50 | 0.00% 0.00 |
|
24/09/26 17:05:34 |
310 24,335.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.68 | -1.08% -0.16 |
|
24/09/26 17:35:28 |
49,962 735,268.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.269 | -0.37% -0.00 |
|
24/09/26 17:35:05 |
10,552 2,707.00 |
CENERGY HLDGS SA NPV BE0974303357 |
10.00 | 1.94% 0.19 |
|
24/09/26 17:27:17 |
210 2,097.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
6.80 | 2.41% 0.16 |
|
24/09/26 17:35:00 |
3,588 24,274.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
22.00 | -2.87% -0.65 |
|
24/09/26 17:35:05 |
9,253 206,750.00 |
COFINIMMO SA NPV BE0003593044 |
67.20 | 0.83% 0.55 |
|
24/09/26 17:35:00 |
56,886 3,817,945.00 |
COLRUYT GROUP N.V. BE0974256852 |
43.62 | -0.32% -0.14 |
|
24/09/26 17:35:07 |
85,233 3,728,195.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.10 | 1.99% 1.64 |
|
24/09/26 17:35:29 |
1,051,773 87,000,159.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
258.00 | 1.18% 3.00 |
|
24/09/26 17:35:07 |
257 66,130.00 |
CRESCENT N.V. BE0003836534 |
0.012 | -1.64% -0.00 |
|
24/09/26 17:07:46 |
655,863 7,915.00 |
CUMULEX NV NPV 'B' BE0003463685 |
0.81 | -40.00% -0.54 |
|
24/09/06 16:30:12 |
50 41.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
191.60 | -0.47% -0.90 |
|
24/09/26 17:35:01 |
43,350 8,328,124.00 |
DECEUNINCK N.V. BE0003789063 |
2.615 | 0.77% 0.02 |
|
24/09/26 17:35:20 |
243,496 636,208.00 |
DEME GROUP NV BE0974413453 |
147.60 | 0.41% 0.60 |
|
24/09/26 17:35:11 |
6,278 926,626.00 |
ECONOCOM GROUP SA BE0974313455 |
2.005 | 0.75% 0.02 |
|
24/09/26 17:35:21 |
21,492 42,868.00 |
EKOPAK NV NPV BE0974380124 |
16.10 | -0.31% -0.05 |
|
24/09/26 17:35:24 |
8,100 129,557.00 |
ELIA GROUP SA BE0003822393 |
101.50 | -0.20% -0.20 |
|
24/09/26 17:35:19 |
38,898 3,952,135.00 |
ENGIE S.A. FR0010208488 |
15.575 | -1.39% -0.22 |
|
24/09/26 17:35:44 |
4,720,562 72,745,482.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
25.20 | 0.20% 0.05 |
|
24/09/26 17:35:09 |
56,496 1,424,891.00 |
EURONAV S.A. BE0003816338 |
14.48 | 1.47% 0.21 |
|
24/09/26 17:35:00 |
23,513 341,530.00 |
EURONEXT N.V. NL0006294274 |
98.50 | -1.25% -1.25 |
|
24/09/26 17:36:54 |
278,251 27,440,806.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
28.55 | -0.52% -0.15 |
|
24/09/26 17:35:09 |
9,459 270,720.00 |
EXMAR BE0003808251 |
8.47 | -3.75% -0.33 |
|
24/09/26 17:35:03 |
15,306 130,416.00 |
FAGRON N.V. BE0003874915 |
18.42 | 1.10% 0.20 |
|
24/09/26 17:35:11 |
30,402 559,030.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
132.00 | -3.23% -4.40 |
|
24/09/26 17:35:05 |
21,600 2,876,562.00 |
FLORIDIENNE SA BE0003215143 |
660.00 | 3.94% 25.00 |
|
24/09/26 16:30:14 |
146 94,950.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
15.05 | -0.99% -0.15 |
|
24/09/26 17:35:02 |
1,723 26,025.00 |
FOUNTAIN S.A. BE0003752665 |
1.73 | 7.45% 0.12 |
|
24/09/24 11:30:21 |
60 104.00 |
GALAPAGOS N.V. BE0003818359 |
26.12 | 1.56% 0.40 |
|
24/09/26 17:39:41 |
47,338 1,234,189.00 |
GIMV BE0003699130 |
42.50 | 1.19% 0.50 |
|
24/09/26 17:35:08 |
14,446 612,334.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.32 | -0.94% -0.06 |
|
24/09/26 17:35:18 |
10,085 63,931.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.20 | 1.59% 1.10 |
|
24/09/26 17:35:09 |
139,518 9,789,205.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
19.04 | 1.71% 0.32 |
|
24/09/26 17:35:10 |
11,748 221,927.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.70 | -0.54% -0.02 |
|
24/09/25 12:29:25 |
675 2,498.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
5.84 | 1.39% 0.08 |
|
24/09/26 17:35:27 |
5,507 31,609.00 |
IEP INVEST BE0003748622 |
5.15 | -3.74% -0.20 |
|
24/09/26 17:35:04 |
130 664.00 |
IMMO MOURY S.C.A. BE0003893139 |
33.20 | 1.22% 0.40 |
|
24/09/26 16:30:26 |
29 963.00 |
INCLUSIO SA/NV NPV BE0974374069 |
15.80 | 3.95% 0.60 |
|
24/09/26 17:35:23 |
9,681 151,507.00 |
ING GROEP N.V. NL0011821202 |
16.606 | 1.94% 0.32 |
|
24/09/26 17:39:56 |
8,486,133 140,362,420.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.26 | 1.69% 0.22 |
|
24/09/26 17:35:04 |
18,318 243,491.00 |
JENSEN-GROUP N.V. BE0003858751 |
41.20 | 0.49% 0.20 |
|
24/09/26 16:15:29 |
1,957 80,839.00 |
KBC ANCORA BE0003867844 |
48.90 | 1.14% 0.55 |
|
24/09/26 17:35:29 |
64,594 3,145,197.00 |
KBC GROEP BE0003565737 |
71.62 | 2.43% 1.70 |
|
24/09/26 17:35:29 |
404,385 28,917,852.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.77 | 5.48% 0.04 |
|
24/09/26 16:22:05 |
9,883 7,609.00 |
KINEPOLIS GROUP BE0974274061 |
39.55 | 0.89% 0.35 |
|
24/09/26 17:35:20 |
20,663 815,559.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.85 | -1.03% -0.32 |
|
24/09/26 17:35:26 |
1,920,228 59,193,789.00 |
LOTUS BAKERIES NV BE0003604155 |
12,020.00 | -0.66% -80.00 |
|
24/09/26 17:35:00 |
322 3,884,020.00 |
MELEXIS N.V. BE0165385973 |
73.90 | 1.86% 1.35 |
|
24/09/26 17:35:43 |
56,930 4,200,672.00 |
MIKO NV BE0003731453 |
50.00 | 4.17% 2.00 |
|
24/09/26 17:06:16 |
2,717 138,071.00 |
MONTEA NV BE0003853703 |
74.20 | 0.41% 0.30 |
|
24/09/26 17:39:13 |
60,940 4,487,770.00 |
MOPOLI NLG50 NL0000488153 |
256.00 | -2.29% -6.00 |
|
24/09/24 11:30:01 |
1 256.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
590.00 | 1.72% 10.00 |
|
24/09/26 17:14:31 |
222 130,980.00 |
NEXTENSA SA BE0003770840 |
44.00 | -0.45% -0.20 |
|
24/09/26 17:35:08 |
9,735 428,334.00 |
NYRSTAR N.V. BE0974294267 |
0.04 | -6.98% -0.00 |
|
24/09/26 17:35:11 |
27,887 1,083.00 |
NYXOAH SA NPV BE0974358906 |
7.92 | 4.49% 0.34 |
|
24/09/26 17:35:28 |
20,979 161,447.00 |
ONTEX GROUP N.V. BE0974276082 |
8.88 | 0.79% 0.07 |
|
24/09/26 17:37:45 |
69,794 620,947.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.12 | -0.39% -0.02 |
|
24/09/26 17:35:20 |
18,847 95,610.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.86 | 0.00% 0.00 |
|
24/09/26 17:35:19 |
306 4,545.00 |
OXURION N.V. BE0974487192 |
0.45 | 0.22% 0.00 |
|
24/09/26 17:29:31 |
24,261 10,837.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.55 | -0.66% -0.05 |
|
24/09/26 16:30:27 |
5,523 42,031.00 |
PROXIMUS SA BE0003810273 |
7.105 | 1.21% 0.09 |
|
24/09/26 17:35:19 |
256,889 1,823,183.00 |
QRF SICAFI CVA BE0974272040 |
10.70 | -0.93% -0.10 |
|
24/09/26 17:35:29 |
15,857 63,357.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.48 | 0.67% 0.03 |
|
24/09/26 17:35:17 |
4,471 20,091.00 |
RECTICEL NV BE0003656676 |
13.28 | 0.91% 0.12 |
|
24/09/26 17:38:02 |
53,774 717,031.00 |
RETAIL ESTATES S.A. BE0003720340 |
66.30 | 0.00% 0.00 |
|
24/09/26 17:35:12 |
16,594 1,096,714.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.30 | 0.44% 0.05 |
|
24/09/26 15:34:45 |
843 9,489.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
320.00 | 23.08% 60.00 |
|
24/09/24 16:30:40 |
11 3,520.00 |
SEQUANA MEDICAL NV BE0974340722 |
0.942 | -1.05% -0.01 |
|
24/09/26 17:23:37 |
19,097 17,972.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
41.40 | -0.12% -0.05 |
|
24/09/26 17:35:16 |
54,604 2,265,765.00 |
SIPEF S.A. BE0003898187 |
54.80 | 1.11% 0.60 |
|
24/09/26 17:35:21 |
2,593 141,517.00 |
SMARTPHOTO GROUP BE0974323553 |
24.10 | 0.42% 0.10 |
|
24/09/26 16:42:48 |
669 16,196.00 |
SOFINA S.A. BE0003717312 |
255.40 | 0.87% 2.20 |
|
24/09/26 17:35:41 |
12,910 3,294,908.00 |
SOLVAC SA BE0003545531 |
97.80 | 0.82% 0.80 |
|
24/09/26 17:35:18 |
1,103 107,185.00 |
SOLVAY SA BE0003470755 |
34.12 | 1.61% 0.54 |
|
24/09/26 17:35:28 |
198,143 6,627,345.00 |
SPADEL S.A. BE0003798155 |
196.00 | 0.00% 0.00 |
|
24/09/26 11:30:25 |
4 784.00 |
SYENSQO SA BE0974464977 |
75.38 | 3.06% 2.24 |
|
24/09/26 17:37:10 |
195,682 14,719,590.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.