2024/06/11 14:18:30 | |
---|---|
Price | |
13,667.47 EUR | |
Difference | -1.37% (-190.48) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | Price Index |
Security type | Index |
Open | 13,858.02 EUR |
High | 13,896.64 EUR |
Low | 13,664.42 EUR |
Close (prev. day) | 13,857.95 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BELYSSE GR... | 0.885 | +1.72 | |
FLORIDIENN... | 700.00 | +2.19 | |
TEXAF S.A. | 37.20 | +2.20 | |
CENERGY HL... | 9.39 | +2.48 | |
SCHEERDERS... | 330.00 | +3.13 |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.0195 | -8.45 | |
NYRSTAR N.... | 0.0608 | -6.46 | |
HYBRID SOF... | 4.10 | -6.39 | |
CARE PROPE... | 14.14 | -3.42 | |
HOME INVES... | 17.82 | -3.36 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/10 | Fed wird weiter abwarten | ||
2024/06/07 | Wochenausblick | ||
2024/06/07 | Week Ahead | ||
2024/06/07 | ECB cuts CORRECTION | ||
2024/06/07 | ECB cuts |
2024/06/11 14:18:30 | |
---|---|
Price | |
13,667.47 EUR | |
Difference | -1.37% (-190.48) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 13,858.02 EUR |
High | 13,896.64 EUR |
Low | 13,664.42 EUR |
Close (prev. day) | 13,857.95 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.59% | +13.01% | +14.01% |
Perf (abs.) | +733.35 | +1,595.00 | +1,703.30 |
Beta | - | - | - |
Volatility | 8.81 | 9.79 | 14.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,943.97 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,118.00 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,479.58 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,943.77 EUR (0) |
YTD High | date | 14,433.94 EUR (2024/05/20) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 14,433.94 EUR (2024/05/20) |
52 Weeks Low | date | 11,877.60 EUR (2023/06/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.60 | 0.90% 0.05 |
|
24/06/11 10:08:42 |
160 896.00 |
ACCENTIS S.A. BE0003696102 |
0.029 | 0.00% 0.00 |
|
24/06/10 12:44:49 |
627,340 18,193.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
160.60 | 0.63% 1.00 |
|
24/06/11 14:18:21 |
17,645 2,837,875.00 |
AEDIFICA NV BE0003851681 |
56.95 | -1.81% -1.05 |
|
24/06/11 14:16:37 |
20,644 1,182,197.00 |
AGEAS SA/NV BE0974264930 |
43.64 | -0.18% -0.08 |
|
24/06/11 14:15:58 |
105,978 4,621,847.00 |
AGFA-GEVAERT NV BE0003755692 |
1.15 | -2.54% -0.03 |
|
24/06/11 13:48:21 |
81,876 95,429.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.46 | -1.40% -0.80 |
|
24/06/11 14:18:34 |
441,226 25,089,735.00 |
APERAM S.A. LU0569974404 |
25.00 | -1.96% -0.50 |
|
24/06/11 14:17:07 |
146,528 3,683,147.00 |
ARGENX SE NL0010832176 |
351.10 | 0.14% 0.50 |
|
24/06/11 14:14:02 |
4,691 1,658,380.00 |
ASCENCIO S.C.A. BE0003856730 |
46.75 | -2.50% -1.20 |
|
24/06/11 13:54:29 |
2,582 122,213.00 |
ATENOR SA BE0003837540 |
6.01 | 0.17% 0.01 |
|
24/06/11 12:46:16 |
3,088 18,593.00 |
AVANTIUM NV NL0012047823 |
2.605 | -1.33% -0.04 |
|
24/06/11 14:06:41 |
76,856 201,375.00 |
AZELIS GROUP N.V. BE0974400328 |
18.87 | -1.62% -0.31 |
|
24/06/11 14:16:41 |
54,241 1,025,083.00 |
BANIMMO SA BE0003870871 |
3.16 | -0.63% -0.02 |
|
24/06/11 12:48:05 |
2,200 6,952.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
456.00 | -2.98% -14.00 |
|
24/06/11 13:44:54 |
27 12,422.00 |
BARCO N.V. BE0974362940 |
11.62 | -0.85% -0.10 |
|
24/06/11 14:16:10 |
68,251 782,821.00 |
BEKAERT N.V. BE0974258874 |
41.84 | -0.38% -0.16 |
|
24/06/11 14:03:49 |
9,705 406,745.00 |
BELYSSE GROUP NV BE0974314461 |
0.885 | 1.72% 0.02 |
|
24/06/11 09:00:00 |
15 13.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0195 | -8.45% -0.00 |
|
24/06/11 13:56:13 |
1,126,797 21,643.00 |
BIOTALYS NV NPV BE0974386188 |
2.95 | -1.01% -0.03 |
|
24/06/11 10:51:56 |
1,093 3,224.00 |
BPOST S.A. BE0974268972 |
3.22 | -0.16% -0.01 |
|
24/06/11 14:00:24 |
26,219 84,740.00 |
BREDERODE S.A. LU1068091351 |
114.20 | 0.18% 0.20 |
|
24/06/11 14:15:45 |
1,028 117,702.00 |
CAMPINE N.V. BE0003825420 |
79.00 | 1.28% 1.00 |
|
24/06/10 17:25:52 |
349 27,571.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.14 | -3.42% -0.50 |
|
24/06/11 14:12:13 |
38,573 550,344.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.301 | -2.59% -0.01 |
|
24/06/11 13:43:34 |
3,311 1,013.00 |
CENERGY HLDGS SA NPV BE0974303357 |
9.50 | 2.48% 0.23 |
|
24/06/11 12:06:41 |
2,346 22,032.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.80 | 0.65% 0.05 |
|
24/06/11 13:58:26 |
472 3,673.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.35 | -1.31% -0.35 |
|
24/06/11 13:29:09 |
939 24,719.00 |
COFINIMMO SA NPV BE0003593044 |
57.70 | -2.29% -1.35 |
|
24/06/11 14:18:12 |
53,971 3,136,938.00 |
COLRUYT GROUP N.V. BE0974256852 |
46.44 | 0.26% 0.12 |
|
24/06/11 14:17:59 |
36,679 1,702,194.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
76.22 | -1.17% -0.90 |
|
24/06/11 14:18:21 |
590,976 45,480,659.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
275.00 | -0.72% -2.00 |
|
24/06/11 13:50:57 |
275 75,612.00 |
CRESCENT N.V. BE0003836534 |
0.0118 | -1.67% -0.00 |
|
24/06/11 13:28:41 |
508,800 6,094.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.35 | 0.00% 0.00 |
|
24/05/29 11:30:18 |
120 162.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
196.50 | -1.60% -3.20 |
|
24/06/11 14:17:44 |
9,934 1,967,809.00 |
DECEUNINCK N.V. BE0003789063 |
2.59 | 0.97% 0.03 |
|
24/06/11 14:07:42 |
82,818 215,467.00 |
DEME GROUP NV BE0974413453 |
157.40 | -0.51% -0.80 |
|
24/06/11 14:11:16 |
1,522 239,364.00 |
ECONOCOM GROUP SA BE0974313455 |
2.36 | -0.63% -0.02 |
|
24/06/11 14:18:07 |
15,871 37,746.00 |
EKOPAK NV NPV BE0974380124 |
18.55 | -0.80% -0.15 |
|
24/06/11 11:49:50 |
1,119 20,896.00 |
ELIA GROUP SA BE0003822393 |
91.10 | -2.15% -2.00 |
|
24/06/11 14:18:12 |
8,817 812,731.00 |
ENGIE S.A. FR0010208488 |
14.11 | -2.82% -0.41 |
|
24/06/11 14:18:34 |
2,767,594 39,626,722.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
22.90 | -2.55% -0.60 |
|
24/06/11 14:12:11 |
34,241 792,291.00 |
EURONAV S.A. BE0003816338 |
14.91 | -1.13% -0.17 |
|
24/06/11 14:12:49 |
56,928 851,916.00 |
EURONEXT N.V. NL0006294274 |
93.40 | 0.59% 0.55 |
|
24/06/11 14:16:02 |
48,216 4,032,008.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.75 | -1.65% -0.50 |
|
24/06/11 14:17:15 |
22,360 670,092.00 |
EXMAR BE0003808251 |
7.56 | 0.13% 0.01 |
|
24/06/11 13:25:45 |
5,322 39,956.00 |
FAGRON N.V. BE0003874915 |
18.26 | -2.25% -0.42 |
|
24/06/11 14:13:15 |
30,608 559,271.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
104.40 | 0.19% 0.20 |
|
24/06/11 14:11:27 |
15,486 1,644,004.00 |
FLORIDIENNE SA BE0003215143 |
700.00 | 2.19% 15.00 |
|
24/06/11 11:30:07 |
150 105,000.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.30 | -0.98% -0.20 |
|
24/06/11 14:13:49 |
2,261 45,452.00 |
FOUNTAIN S.A. BE0003752665 |
1.30 | 0.00% 0.00 |
|
24/06/10 11:30:03 |
40 52.00 |
GALAPAGOS N.V. BE0003818359 |
24.40 | -0.49% -0.12 |
|
24/06/11 14:17:11 |
30,430 745,842.00 |
GIMV BE0003699130 |
45.90 | -0.65% -0.30 |
|
24/06/11 14:18:25 |
8,757 403,422.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.44 | 0.00% 0.00 |
|
24/06/11 14:14:52 |
6,316 40,636.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
68.70 | -0.94% -0.65 |
|
24/06/11 14:17:35 |
16,700 1,152,437.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
17.82 | -3.36% -0.62 |
|
24/06/11 14:10:58 |
8,055 145,308.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.10 | -6.39% -0.28 |
|
24/06/11 10:44:06 |
2,940 12,435.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
IEP INVEST BE0003748622 |
5.50 | 0.00% 0.00 |
|
24/06/11 10:28:27 |
700 3,918.00 |
IMMO MOURY S.C.A. BE0003893139 |
30.80 | -1.28% -0.40 |
|
24/06/11 11:41:28 |
32 986.00 |
INCLUSIO SA/NV NPV BE0974374069 |
14.20 | -0.35% -0.05 |
|
24/06/11 13:32:23 |
936 13,307.00 |
ING GROEP N.V. NL0011821202 |
15.91 | -1.96% -0.32 |
|
24/06/11 14:18:37 |
3,795,937 60,841,187.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.26 | -2.64% -0.36 |
|
24/06/11 14:16:01 |
9,844 131,931.00 |
JENSEN-GROUP N.V. BE0003858751 |
40.90 | -1.68% -0.70 |
|
24/06/11 09:00:23 |
1 41.00 |
KBC ANCORA BE0003867844 |
42.25 | -1.63% -0.70 |
|
24/06/11 14:15:14 |
21,105 899,103.00 |
KBC GROEP BE0003565737 |
64.12 | -3.02% -2.00 |
|
24/06/11 14:18:37 |
203,158 13,114,914.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.79 | 0.00% 0.00 |
|
24/06/11 09:00:19 |
3 2.00 |
KINEPOLIS GROUP BE0974274061 |
36.40 | -0.95% -0.35 |
|
24/06/11 14:10:07 |
6,261 228,942.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.17 | 0.00% 0.00 |
|
24/06/11 14:18:24 |
517,449 14,578,839.00 |
LOTUS BAKERIES NV BE0003604155 |
9,790.00 | -0.51% -50.00 |
|
24/06/11 14:00:04 |
88 862,350.00 |
MELEXIS N.V. BE0165385973 |
84.20 | -0.94% -0.80 |
|
24/06/11 14:18:29 |
4,470 377,393.00 |
MIKO NV BE0003731453 |
61.00 | 1.33% 0.80 |
|
24/06/11 11:30:17 |
68 4,148.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
MONTEA NV BE0003853703 |
80.50 | -2.07% -1.70 |
|
24/06/11 14:12:40 |
6,479 525,074.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
590.00 | -0.84% -5.00 |
|
24/06/11 12:47:38 |
7 4,130.00 |
NEXTENSA SA BE0003770840 |
46.50 | -0.64% -0.30 |
|
24/06/11 14:13:07 |
941 43,760.00 |
NYRSTAR N.V. BE0974294267 |
0.0608 | -6.46% -0.00 |
|
24/06/11 14:12:39 |
35,401 2,198.00 |
NYXOAH SA NPV BE0974358906 |
8.00 | -3.15% -0.26 |
|
24/06/11 14:00:45 |
23,274 187,840.00 |
ONTEX GROUP N.V. BE0974276082 |
8.52 | -1.39% -0.12 |
|
24/06/11 14:16:05 |
37,458 320,709.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.22 | 0.38% 0.02 |
|
24/06/11 13:59:37 |
8,942 46,668.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.82 | 0.00% 0.00 |
|
24/06/11 12:59:56 |
440 6,471.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/06/11 13:47:01 |
46,771,146 4,677.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.00 | 0.00% 0.00 |
|
24/06/11 11:30:28 |
2,000 16,000.00 |
PROXIMUS SA BE0003810273 |
7.24 | -2.03% -0.15 |
|
24/06/11 14:14:54 |
90,287 659,323.00 |
QRF SICAFI CVA BE0974272040 |
10.35 | 0.98% 0.10 |
|
24/06/11 09:43:51 |
538 5,528.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.55 | 0.00% 0.00 |
|
24/06/11 09:27:28 |
1,329 6,047.00 |
RECTICEL NV BE0003656676 |
13.08 | -0.76% -0.10 |
|
24/06/11 14:07:39 |
10,498 138,332.00 |
RETAIL ESTATES S.A. BE0003720340 |
63.30 | -2.16% -1.40 |
|
24/06/11 14:16:00 |
5,465 349,860.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.80 | 0.00% 0.00 |
|
24/06/11 12:31:59 |
189 2,048.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
330.00 | 3.13% 10.00 |
|
24/06/11 11:30:09 |
3 990.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.495 | 0.34% 0.01 |
|
24/06/11 13:53:35 |
16,566 24,319.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
38.25 | -2.80% -1.10 |
|
24/06/11 13:46:57 |
13,188 507,185.00 |
SIPEF S.A. BE0003898187 |
57.00 | -0.35% -0.20 |
|
24/06/11 14:12:14 |
432 24,616.00 |
SMARTPHOTO GROUP BE0974323553 |
28.30 | 1.07% 0.30 |
|
24/06/11 13:49:40 |
114 3,210.00 |
SOFINA S.A. BE0003717312 |
217.20 | -0.37% -0.80 |
|
24/06/11 14:15:53 |
9,698 2,110,076.00 |
SOLVAC SA BE0003545531 |
112.00 | 0.45% 0.50 |
|
24/06/11 09:00:05 |
75 8,400.00 |
SOLVAY SA BE0003470755 |
32.17 | 1.35% 0.43 |
|
24/06/11 14:17:09 |
142,845 4,570,235.00 |
SPADEL S.A. BE0003798155 |
186.00 | 0.00% 0.00 |
|
24/06/11 11:30:11 |
12 2,232.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.