Look for:

BELGIUM ALL SHARE


ISIN:
BE0389549941
WKN:
-
2024/05/29 12:43:30
Price
14,044.42 EUR
Difference -0.48% (-67.75)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Instruments in index 119
Type of index Price Index
Security type Index

Market data

Open14,112.34 EUR
High14,124.11 EUR
Low14,044.42 EUR
Close (prev. day)14,112.17 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CENERGY HL... 8.53 +219.85
CAMPINE N.... 82.50 +174.83
MOURY CONS... 630.00 +132.95
LOTUS BAKE... 9,820.00 +110.41
D'IETEREN ... 202.00 +110.21

Flop 5

Name   Price +|- (%)   Trend
BIOSENIC S... 0.0185 -24.18
SEQUANA ME... 1.625 -6.34
NYRSTAR N.... 0.0652 -4.12
CRESCENT N... 0.013 -2.99
UMICORE S.... 18.14 -2.94

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/29 12:43:30
Price
14,044.42 EUR
Difference -0.48% (-67.75)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Security type Index
Instruments in index 119

Market data

Open14,112.34 EUR
High14,124.11 EUR
Low14,044.42 EUR
Close (prev. day)14,112.17 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+10.53%+14.48%+18.74%
Perf (abs.)+1,344.74+1,784.85+2,227.02
Beta---
Volatility8.6410.1014.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,170.80 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)14,044.26 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)13,390.74 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)12,882.39 EUR (0)
YTD High | date14,433.94 EUR (2024/05/20)
YTD Low | date12,608.85 EUR (2024/01/17)
52 Weeks High | date14,433.94 EUR (2024/05/20)
52 Weeks Low | date11,871.27 EUR (2023/05/31)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.70 0.00%
0.00
 
 
24/05/29
09:00:05
1
5.70
ACCENTIS S.A.
BE0003696102
0.029 0.00%
0.00
 
 
24/05/29
11:52:12
1,001
29.00
ACKERMANS & VAN HAAREN N....
BE0003764785
167.30 0.00%
0.00
 
 
24/05/29
12:42:51
11,201
1,867,648.00
AEDIFICA NV
BE0003851681
59.10 -1.25%
-0.75
 
24/05/29
12:42:18
6,461
383,466.00
AGEAS SA/NV
BE0974264930
47.18 -0.80%
-0.38
 
24/05/29
12:38:46
69,670
3,275,629.00
AGFA-GEVAERT NV
BE0003755692
1.164 -1.19%
-0.01
 
24/05/29
12:09:58
69,514
81,567.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
57.70 -1.64%
-0.96
 
24/05/29
12:41:07
188,480
10,945,371.00
APERAM S.A.
LU0569974404
26.36 -0.90%
-0.24
 
24/05/29
12:36:53
29,190
770,769.00
ARGENX SE
NL0010832176
338.50 0.24%
0.80
 
24/05/29
12:43:22
5,529
1,876,511.00
ASCENCIO S.C.A.
BE0003856730
48.75 -0.41%
-0.20
 
24/05/29
12:20:58
765
37,241.00
ATENOR SA
BE0003837540
6.16 -1.75%
-0.11
 
24/05/29
12:02:21
5,445
33,788.00
AVANTIUM NV
NL0012047823
2.69 -1.47%
-0.04
 
24/05/29
12:39:25
155,056
417,911.00
AZELIS GROUP N.V.
BE0974400328
19.12 -0.62%
-0.12
 
24/05/29
12:38:36
32,685
627,896.00
BANIMMO SA
BE0003870871
3.24 0.62%
0.02
 
24/05/29
10:36:08
8,486
27,608.00
BANQUE NATIONALE DE BELGI...
BE0003008019
476.00 0.21%
1.00
 
24/05/29
09:51:50
3
1,428.00
BARCO N.V.
BE0974362940
12.82 -0.77%
-0.10
 
24/05/29
12:43:10
23,502
300,845.00
BEKAERT N.V.
BE0974258874
43.52 -0.59%
-0.26
 
24/05/29
12:41:18
4,081
177,430.00
BELYSSE GROUP NV
BE0974314461
0.90 0.00%
0.00
 
 
24/05/29
10:00:47
15,740
14,206.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
BIOSENIC SA
BE0974280126
0.0185 -24.18%
-0.01
 
24/05/29
12:24:42
5,797,920
113,683.00
BIOTALYS NV NPV
BE0974386188
3.00 0.00%
0.00
 
 
24/05/29
10:12:44
970
2,877.00
BPOST S.A.
BE0974268972
3.345 -2.19%
-0.08
 
24/05/29
12:29:04
66,788
223,941.00
BREDERODE S.A.
LU1068091351
114.40 -0.35%
-0.40
 
24/05/29
11:37:01
504
57,810.00
CAMPINE N.V.
BE0003825420
82.50 -0.60%
-0.50
 
24/05/29
11:30:03
295
24,338.00
CARE PROPERTY INVEST NV
BE0974273055
14.60 -0.95%
-0.14
 
24/05/29
12:42:16
8,621
126,195.00
CELYAD ONCOLOGY SA
BE0974260896
0.301 -2.90%
-0.01
 
24/05/29
11:54:20
1,405
429.00
CENERGY HLDGS SA NPV
BE0974303357
8.46 -1.40%
-0.12
 
24/05/29
10:12:12
1,521
12,926.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.50 0.54%
0.04
 
24/05/29
12:38:45
616
4,626.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
26.65 0.76%
0.20
 
24/05/29
12:19:31
2,975
78,687.00
COFINIMMO SA NPV
BE0003593044
59.30 -1.25%
-0.75
 
24/05/29
12:43:35
58,826
3,509,994.00
COLRUYT GROUP N.V.
BE0974256852
46.28 0.30%
0.14
 
24/05/29
12:41:32
15,288
706,612.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
81.36 -0.37%
-0.30
 
24/05/29
12:43:37
256,781
20,900,891.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
270.00 -0.37%
-1.00
 
24/05/29
12:08:31
133
36,018.00
CRESCENT N.V.
BE0003836534
0.013 -2.99%
-0.00
 
24/05/29
11:14:57
1,308,164
16,570.00
CUMULEX NV NPV 'B'
BE0003463685
1.35 0.00%
0.00
 
 
24/05/29
11:30:18
120
162.00
D'IETEREN GROUP SA/NV
BE0974259880
202.00 -0.88%
-1.80
 
24/05/29
12:40:56
3,481
704,751.00
DECEUNINCK N.V.
BE0003789063
2.58 -0.19%
-0.01
 
24/05/29
12:39:22
55,424
142,456.00
DEME GROUP NV
BE0974413453
165.40 -0.24%
-0.40
 
24/05/29
12:38:45
2,015
334,409.00
ECONOCOM GROUP SA
BE0974313455
2.415 0.42%
0.01
 
24/05/29
12:32:22
12,291
29,657.00
EKOPAK NV NPV
BE0974380124
18.85 1.07%
0.20
 
24/05/29
12:18:42
1,221
22,874.00
ELIA GROUP SA
BE0003822393
94.90 -1.81%
-1.75
 
24/05/29
12:42:12
9,588
915,129.00
ENGIE S.A.
FR0010208488
15.46 -0.10%
-0.02
 
24/05/29
12:42:20
711,533
10,979,289.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
22.80 -1.30%
-0.30
 
24/05/29
12:41:09
7,571
174,084.00
EURONAV S.A.
BE0003816338
14.71 -0.61%
-0.09
 
24/05/29
12:33:16
20,187
298,632.00
EURONEXT N.V.
NL0006294274
87.10 -0.97%
-0.85
 
24/05/29
12:40:28
19,515
1,702,367.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
30.35 0.17%
0.05
 
24/05/29
12:36:58
5,032
152,664.00
EXMAR
BE0003808251
7.49 -1.32%
-0.10
 
24/05/29
12:43:04
4,509
34,190.00
FAGRON N.V.
BE0003874915
18.28 -0.65%
-0.12
 
24/05/29
12:34:54
11,861
217,320.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
98.40 0.00%
0.00
 
 
24/05/29
12:31:33
2,250
219,978.00
FLORIDIENNE SA
BE0003215143
695.00 2.21%
15.00
 
24/05/29
11:30:27
2
1,390.00
FLUXYS BELGIUM S.A.
BE0974265945
20.80 -0.48%
-0.10
 
24/05/29
12:22:17
1,628
33,772.00
FOUNTAIN S.A.
BE0003752665
1.29 6.61%
0.08
 
24/05/29
11:30:23
3,000
3,870.00
GALAPAGOS N.V.
BE0003818359
25.20 0.24%
0.06
 
24/05/29
12:42:23
28,105
703,597.00
GIMV
BE0003699130
46.85 0.43%
0.20
 
24/05/29
12:41:40
3,791
177,466.00
GREENYARD FOODS S.A.
BE0003765790
6.26 -0.63%
-0.04
 
24/05/29
11:49:12
9,178
57,211.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
69.90 -0.71%
-0.50
 
24/05/29
12:41:09
17,239
1,206,865.00
HOME INVEST BELGIUM S.A.
BE0974409410
18.26 0.33%
0.06
 
24/05/29
12:03:50
3,702
67,342.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.98 2.05%
0.08
 
24/05/29
09:32:40
105
418.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.70 -1.27%
-0.15
 
24/04/26
17:37:36
5,657
66,539.00
IEP INVEST
BE0003748622
5.55 0.00%
0.00
 
 
24/05/29
10:44:15
31
172.00
IMMO MOURY S.C.A.
BE0003893139
30.20 -0.66%
-0.20
 
24/05/29
11:30:26
105
3,171.00
INCLUSIO SA/NV NPV
BE0974374069
13.45 0.37%
0.05
 
24/05/29
10:07:05
1,101
14,570.00
ING GROEP N.V.
NL0011821202
16.214 -0.88%
-0.14
 
24/05/29
12:43:29
1,244,377
20,196,910.00
ION BEAM APPLICATIONS S.A...
BE0003766806
14.36 0.70%
0.10
 
24/05/29
12:27:45
11,109
158,148.00
JENSEN-GROUP N.V.
BE0003858751
41.20 1.98%
0.80
 
24/05/29
12:33:35
2,833
116,894.00
KBC ANCORA
BE0003867844
45.70 -0.54%
-0.25
 
24/05/29
12:34:31
15,095
691,230.00
KBC GROEP
BE0003565737
66.64 -0.33%
-0.22
 
24/05/29
12:43:01
77,949
5,213,838.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.83 0.00%
0.00
 
 
24/05/29
09:43:27
3,800
3,154.00
KINEPOLIS GROUP
BE0974274061
38.20 -0.91%
-0.35
 
24/05/29
12:27:41
4,859
186,374.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.71 -0.42%
-0.12
 
24/05/29
12:42:52
295,589
8,487,018.00
LOTUS BAKERIES NV
BE0003604155
9,820.00 -0.20%
-20.00
 
24/05/29
12:24:08
63
622,650.00
MELEXIS N.V.
BE0165385973
83.35 -1.48%
-1.25
 
24/05/29
12:25:07
5,301
443,006.00
MIKO NV
BE0003731453
63.40 1.28%
0.80
 
24/05/29
11:30:18
266
16,864.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.216 -1.82%
-0.00
 
24/04/26
17:35:26
82,336
18,061.00
MONTEA NV
BE0003853703
81.50 -0.61%
-0.50
 
24/05/29
11:50:16
3,080
251,324.00
MOPOLI NLG50
NL0000488153
290.00 7.41%
20.00
 
24/04/17
16:30:06
4
1,160.00
MOURY CONSTRUCT S.A.
BE0003602134
630.00 2.44%
15.00
 
24/05/29
11:57:07
54
34,020.00
NEXTENSA SA
BE0003770840
48.20 -0.10%
-0.05
 
24/05/29
12:31:03
432
20,852.00
NYRSTAR N.V.
BE0974294267
0.0652 -4.12%
-0.00
 
24/05/29
12:38:45
16,508
1,114.00
NYXOAH SA NPV
BE0974358906
8.06 0.25%
0.02
 
24/05/29
12:20:59
30,229
240,713.00
ONTEX GROUP N.V.
BE0974276082
9.00 -0.44%
-0.04
 
24/05/29
12:10:45
15,562
140,131.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.26 1.15%
0.06
 
24/05/29
12:10:21
9,585
50,826.00
ORANGE BELGIUM S.A.
BE0003735496
14.72 -0.14%
-0.02
 
24/05/29
12:32:43
4,180
61,452.00
OXURION N.V.
BE0003846632
0.0001 0.00%
0.00
 
 
24/05/29
12:23:43
3,546,331
509.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
8.00 0.00%
0.00
 
 
24/05/29
11:30:25
1,995
15,960.00
PROXIMUS SA
BE0003810273
7.285 -1.35%
-0.10
 
24/05/29
12:39:19
127,065
931,116.00
QRF SICAFI CVA
BE0974272040
10.25 0.49%
0.05
 
24/05/29
10:18:46
1,188
12,185.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.53 0.00%
0.00
 
 
24/05/29
10:07:47
510
2,311.00
RECTICEL NV
BE0003656676
14.04 0.29%
0.04
 
24/05/29
12:03:42
14,083
198,009.00
RETAIL ESTATES S.A.
BE0003720340
65.40 -2.10%
-1.40
 
24/05/29
12:16:06
9,811
650,234.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
11.20 -2.61%
-0.30
 
24/05/29
11:53:07
2,231
25,394.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
380.00 0.00%
0.00
 
 
24/05/24
11:30:23
2
760.00
SEQUANA MEDICAL NV
BE0974340722
1.625 -6.34%
-0.11
 
24/05/29
12:41:41
49,363
80,542.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
39.90 -1.24%
-0.50
 
24/05/29
12:27:02
1,950
78,261.00
SIPEF S.A.
BE0003898187
56.60 -1.39%
-0.80
 
24/05/29
12:03:21
253
14,333.00
SMARTPHOTO GROUP
BE0974323553
27.40 0.00%
0.00
 
 
24/05/29
09:33:43
180
4,946.00
SOFINA S.A.
BE0003717312
219.00 -0.99%
-2.20
 
24/05/29
12:36:31
6,792
1,490,096.00
SOLVAC SA
BE0003545531
114.00 0.00%
0.00
 
 
24/05/29
09:22:00
101
11,514.00
SOLVAY SA
BE0003470755
34.07 -0.96%
-0.33
 
24/05/29
12:41:01
51,893
1,771,475.00
SPADEL S.A.
BE0003798155
166.00 0.00%
0.00
 
 
24/05/24
16:30:23
20
3,320.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.